11月29日LME倫敦期貨、現貨收盤行情

2019-11-30 10:52:37來源: 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量漲幅%昨收
場內銅035885586358855864-2858615874.52457-0.48%5892
場內鋁031758175817701770181754.8176855451.03%1752
場內鋅032274.5227322812273.5-4.52280.922822110-0.20%2279
場內鎳0313863136701391013670-34013665137072430-2.43%14010
場內錫03164501635516495164957516488164734290.46%16420
場內鉛0319591936.519591936.5-81944.519401005-0.41%1944.5
LME銅現585358535853.55853.5-28--------0-0.48%5881.5
LME鋁現178017801785178520--------01.13%1765
LME鋅現2312231223122312-0.5--------0-0.02%2312.5
LME鎳現----------------0--------00.00%14070
LME錫現16350163251635016325-125--------0-0.76%16450
LME鉛現1946.51946.519471946.520.5--------01.06%1926
鋁合金現1310131013101310-20--------0-1.50%1330
LmeS_銅35892.5585859045879.5-9.558785879.510033-0.16%5889
LmeS_鋁31759.51751.5177017601.51759176099050.09%1758.5
LmeS_鋅3227822682293.52276.5-0.522752276.55638-0.02%2277
LmeS_鎳313975136501404013665-32513660136705643-2.32%13990
LmeS_錫3164501628516495164958516455164953480.52%16410
LmeS_鉛31947.51938.519701944.521943.5194530540.10%1942.5
(責任編輯: 盈盈)
相關信息