| 合約名稱 | 開盤 | 最低 | 最高 | 最新 | 漲跌 | 成交量 | 持倉量 | 昨收 |
| 場內銅03 | 5880 | 5868 | 5883 | 5883 | 19 | 1790 | 288938 | 5864 |
| 場內鋁03 | 1765 | 1765 | 1790 | 1790 | 20 | 5235 | 761015 | 1770 |
| 場內鋅03 | 2265 | 2242 | 2265 | 2243 | -30.5 | 3537 | 241025 | 2273.5 |
| 場內鎳03 | 13723.5 | 13655 | 13775 | 13720 | 50 | 3293 | 292750 | 13670 |
| 場內錫03 | 16450 | 16450 | 16490 | 16490 | -5 | 529 | 16798 | 16495 |
| 場內鉛03 | 1926 | 1901 | 1926 | 1906 | -30.5 | 922 | 120639 | 1936.5 |
| LME銅現 | 5855.5 | 5855 | 5855.5 | 5855 | 1.5 | 0 | ---- | 5853.5 |
| LME鋁現 | 1789 | 1789 | 1789 | ---- | 0 | 0 | ---- | 1785 |
| LME鋅現 | 2285 | 2285 | 2285 | 2285 | -27 | 0 | ---- | 2312 |
| LME鎳現 | 13625 | 13625 | 13625 | 13625 | -445 | 0 | ---- | 14070 |
| LME錫現 | 16450 | 16450 | 16450 | 16450 | 125 | 0 | ---- | 16325 |
| LME鉛現 | 1911 | 1911 | 1911 | 1911 | -35.5 | 0 | ---- | 1946.5 |
| LmeS_銅3 | 5886 | 5852 | 5908.5 | 5858 | -21.5 | 15239 | 288938 | 5879.5 |
| LmeS_鋁3 | 1763 | 1752.5 | 1793 | 1791.5 | 31.5 | 14907 | 761015 | 1760 |
| LmeS_鋅3 | 2284 | 2228 | 2286 | 2228 | -48.5 | 10779 | 241025 | 2276.5 |
| LmeS_鎳3 | 13670 | 13610 | 13815 | 13705 | 40 | 6211 | 292750 | 13665 |
| LmeS_錫3 | 16500 | 16350 | 16620 | 16550 | 55 | 433 | 16798 | 16495 |
| LmeS_鉛3 | 1944 | 1897 | 1947 | 1903.5 | -41 | 4909 | 120639 | 1944.5 |