| 合約名稱 | 開盤 | 最低 | 最高 | 最新 | 漲跌 | 成交量 | 持倉量 | 昨收 |
| 場內銅03 | 5890 | 5878.5 | 5890 | 5878.5 | -7.5 | 5010 | 295698 | 5886 |
| 場內鋁03 | 1749 | 1747 | 1751 | 1747 | -11 | 9137 | 748974 | 1758 |
| 場內鋅03 | 2240 | 2229 | 2240 | 2234 | -11 | 2736 | 240057 | 2245 |
| 場內鎳03 | 13200 | 13200 | 13350 | 13275 | 155 | 7162 | 293676 | 13120 |
| 場內錫03 | 16850 | 16800 | 16850 | 16800 | 50 | 279 | 17241 | 16750 |
| 場內鉛03 | 1907 | 1902 | 1912 | 1905 | -17 | 942 | 121150 | 1922 |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | 5823 |
| LME鋁現 | 1755.5 | 1755.5 | 1755.5 | 1755.5 | -15 | 0 | ---- | 1770.5 |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | 2221 |
| LME鎳現 | 13165 | 13165 | 13165 | 13165 | -80 | 0 | ---- | 13245 |
| LME錫現 | 16895 | 16895 | 16895 | 16895 | 70 | 0 | ---- | 16825 |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | 0 | ---- | 1899 |
| LmeS_銅3 | 5877 | 5864.5 | 5912 | 5895.5 | 20.5 | 8507 | 295698 | 5875 |
| LmeS_鋁3 | 1759.5 | 1743.5 | 1763.5 | 1749 | -9.5 | 7906 | 748974 | 1758.5 |
| LmeS_鋅3 | 2250.5 | 2217.5 | 2258 | 2239 | -14 | 6973 | 240057 | 2253 |
| LmeS_鎳3 | 13135 | 13030 | 13445 | 13280 | 140 | 8818 | 293676 | 13140 |
| LmeS_錫3 | 16725 | 16675 | 16835 | 16775 | 45 | 309 | 17241 | 16730 |
| LmeS_鉛3 | 1912.5 | 1901.5 | 1920.5 | 1906 | -7.5 | 2371 | 121150 | 1913.5 |