| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6111 | 6108 | 6156 | 6156 | 56 | 6159 | 6154 | 2752 | 0.92% | 6100 |
| 場內鋁03 | 1758 | 1758 | 1762 | 1760 | 5 | 1760 | 1760 | 4117 | 0.28% | 1755 |
| 場內鋅03 | 2230 | 2222 | 2230 | 2222 | -5.5 | 2222 | 2222 | 3103 | -0.25% | 2227.5 |
| 場內鎳03 | 13650 | 13640 | 13850 | 13850 | 445 | 13850 | 13860 | 6629 | 3.32% | 13405 |
| 場內錫03 | 17425 | 17290 | 17425 | 17290 | -100 | 17265 | 17275 | 1036 | -0.58% | 17390 |
| 場內鉛03 | 1920 | 1917 | 1937 | 1937 | 30 | 1936.8 | 1937.3 | 1036 | 1.57% | 1907 |
| LME銅現 | 6083 | 6083 | 6083 | 6083 | 28 | ---- | ---- | 0 | 0.46% | 6055 |
| LME鋁現 | 1752 | 1751.5 | 1752 | 1752 | 1.5 | ---- | ---- | 0 | 0.09% | 1750 |
| LME鋅現 | 2221 | 2221 | 2222 | 2222 | 0 | ---- | ---- | 0 | 0.00% | 2222 |
| LME鎳現 | 13530 | 13530 | 13535 | 13535 | 465 | ---- | ---- | 0 | 3.56% | 13070 |
| LME錫現 | 17420 | 17420 | 17425 | 17425 | 105 | ---- | ---- | 0 | 0.61% | 17320 |
| LME鉛現 | 1903 | 1903 | 1903 | 1903 | 10 | ---- | ---- | 0 | 0.53% | 1893 |
| 鋁合金現 | 1405 | 1405 | 1405 | 1405 | 0 | ---- | ---- | 0 | 0.00% | 1405 |
| LmeS_銅3 | 6086 | 6078 | 6158 | 6145 | 52.5 | 6143 | 6145 | 15886 | 0.86% | 6092 |
| LmeS_鋁3 | 1754 | 1751 | 1764 | 1760 | 6.5 | 1759.5 | 1761.5 | 7007 | 0.37% | 1753 |
| LmeS_鋅3 | 2224.5 | 2221 | 2241.5 | 2227 | 2.5 | 2224 | 2227 | 5458 | 0.11% | 2224.5 |
| LmeS_鎳3 | 13425 | 13380 | 13865 | 13845 | 430 | 13845 | 13850 | 10753 | 3.21% | 13415 |
| LmeS_錫3 | 17330 | 17125 | 17400 | 17125 | -285 | 17120 | 17150 | 817 | -1.64% | 17410 |
| LmeS_鉛3 | 1916 | 1916 | 1937 | 1934 | 18 | 1933 | 1935 | 3146 | 0.94% | 1916 |