| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6125 | 6119 | 6163 | 6155 | -1 | 6145 | 6149.5 | 4330 | -0.02% | 6156 |
| 場內鋁03 | 1767 | 1767 | 1775 | 1775 | 15 | 1774 | 1772 | 5585 | 0.85% | 1760 |
| 場內鋅03 | 2234 | 2234 | 2263 | 2263 | 41 | 2258.5 | 2260 | 2150 | 1.85% | 2222 |
| 場內鎳03 | 13845 | 13845 | 14095 | 14100 | 250 | 14095 | 14100 | 6387 | 1.81% | 13850 |
| 場內錫03 | 17200 | 17100 | 17250 | 17250 | -40 | 17250 | 17260 | 55 | -0.23% | 17290 |
| 場內鉛03 | 1933.8 | 1932 | 1938 | 1938 | 1 | 1938 | 1938 | 2972 | 0.05% | 1937 |
| LME銅現 | 6095 | 6095 | 6097 | 6097 | 14 | ---- | ---- | 0 | 0.23% | 6083 |
| LME鋁現 | 1755 | 1755 | 1755 | 1755 | 3.5 | ---- | ---- | 0 | 0.20% | 1751.5 |
| LME鋅現 | 2230 | 2228 | 2230 | 2229 | 7 | ---- | ---- | 0 | 0.32% | 2222 |
| LME鎳現 | 13810 | 13810 | 13810 | 13810 | 275 | ---- | ---- | 0 | 2.03% | 13535 |
| LME錫現 | 17180 | 17180 | 17185 | 17185 | -240 | ---- | ---- | 0 | -1.38% | 17425 |
| LME鉛現 | 1920 | 1920 | 1920 | 1920 | 17 | ---- | ---- | 0 | 0.89% | 1903 |
| 鋁合金現 | 1390 | 1390 | 1390 | 1390 | -15 | ---- | ---- | 0 | -1.07% | 1405 |
| LmeS_銅3 | 6147.5 | 6089.5 | 6174 | 6161.5 | 17 | 6161 | 6162 | 19681 | 0.28% | 6144.5 |
| LmeS_鋁3 | 1760 | 1759 | 1779.5 | 1771.5 | 12 | 1771.5 | 1772.5 | 9963 | 0.68% | 1759.5 |
| LmeS_鋅3 | 2227 | 2226 | 2277 | 2260 | 33 | 2260 | 2261.5 | 10303 | 1.48% | 2227 |
| LmeS_鎳3 | 13860 | 13700 | 14045 | 14010 | 165 | 14010 | 14015 | 9604 | 1.19% | 13845 |
| LmeS_錫3 | 17180 | 16850 | 17265 | 17220 | 95 | 17135 | 17220 | 526 | 0.55% | 17125 |
| LmeS_鉛3 | 1925 | 1921 | 1944 | 1928 | -6 | 1927 | 1929 | 2510 | -0.31% | 1934 |