| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6185 | 6118.5 | 6185 | 6130 | -25 | 6130.1 | 6108.3 | 2090 | -0.42% | 6155 |
| 場內鋁03 | 1778 | 1766 | 1778 | 1768 | -7 | 1779.8 | 1768.2 | 4870 | -0.39% | 1775 |
| 場內鋅03 | 2280 | 2253 | 2297 | 2253 | -10 | 2259 | 2260 | 4477 | -0.44% | 2263 |
| 場內鎳03 | 14200 | 14150 | 14200 | 14170 | 70 | 14165 | 14170 | 7007 | 0.50% | 14100 |
| 場內錫03 | 17200 | 17150 | 17225 | 17225 | -25 | 17225 | 17225 | 202 | -0.14% | 17250 |
| 場內鉛03 | 1955 | 1910 | 1955 | 1910 | -28 | 1936.5 | 1936.5 | 2061 | -1.44% | 1938 |
| LME銅現 | 6155 | 6154 | 6155 | 6154 | 57 | ---- | ---- | 0 | 0.93% | 6097 |
| LME鋁現 | 1763 | 1763 | 1763.5 | 1763.5 | 8.5 | ---- | ---- | 0 | 0.48% | 1755 |
| LME鋅現 | 2277 | 2277 | 2279 | 2279 | 50 | ---- | ---- | 0 | 2.24% | 2229 |
| LME鎳現 | 14130 | 14130 | 14145 | 14145 | 335 | ---- | ---- | 0 | 2.43% | 13810 |
| LME錫現 | 17195 | 17195 | 17200 | 17200 | 15 | ---- | ---- | 0 | 0.09% | 17185 |
| LME鉛現 | 1935 | 1934 | 1935 | 1934 | 14 | ---- | ---- | 0 | 0.73% | 1920 |
| 鋁合金現 | 1425 | 1425 | 1425 | 1425 | 35 | ---- | ---- | 0 | 2.52% | 1390 |
| LmeS_銅3 | 6189 | 6096 | 6216 | 6143 | -18.5 | 6140 | 6142.5 | 21263 | -0.30% | 6161.5 |
| LmeS_鋁3 | 1775 | 1762.5 | 1782.5 | 1764.5 | -7 | 1764.5 | 1766 | 10627 | -0.40% | 1771.5 |
| LmeS_鋅3 | 2269 | 2253.5 | 2310.5 | 2257 | -3 | 2257 | 2259 | 11496 | -0.13% | 2260 |
| LmeS_鎳3 | 14060 | 13955 | 14270 | 14215 | 205 | 14210 | 14215 | 11975 | 1.46% | 14010 |
| LmeS_錫3 | 17215 | 17085 | 17250 | 17195 | -25 | 17170 | 17240 | 353 | -0.15% | 17220 |
| LmeS_鉛3 | 1929 | 1902.5 | 1960 | 1907 | -21 | 1907 | 1908 | 4767 | -1.09% | 1928 |