| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6190 | 6185 | 6215 | 6215 | 40.5 | 6213 | 6212 | 3057 | 0.66% | 6174.5 |
| 場內鋁03 | 1790 | 1788 | 1797 | 1788 | 11 | 1794 | 1797 | 3337 | 0.62% | 1777 |
| 場內鋅03 | 2328 | 2320 | 2328 | 2325 | 23 | 2325 | 2327.1 | 2761 | 1.04% | 2302 |
| 場內鎳03 | 14140 | 14090 | 14200 | 14170 | 300 | 14180 | 14175 | 5287 | 2.16% | 13870 |
| 場內錫03 | 17250 | 17250 | 17375 | 17375 | 80 | 17348 | 17348 | 325 | 0.46% | 17295 |
| 場內鉛03 | 1924 | 1914 | 1924 | 1919 | -7 | 1935.3 | 1918 | 550 | -0.36% | 1926 |
| LME銅現 | 6161 | 6161 | 6161 | 6161 | 34.5 | ---- | ---- | 0 | 0.56% | 6126.5 |
| LME鋁現 | 1765 | 1765 | 1765.5 | 1765.5 | 7.5 | ---- | ---- | 0 | 0.43% | 1758 |
| LME鋅現 | 2324 | 2324 | 2324 | 2324 | 17 | ---- | ---- | 0 | 0.74% | 2307 |
| LME鎳現 | 14050 | 14035 | 14050 | 14035 | 185 | ---- | ---- | 0 | 1.34% | 13850 |
| LME錫現 | 17250 | 17250 | 17300 | 17300 | 50 | ---- | ---- | 0 | 0.29% | 17250 |
| LME鉛現 | 1896 | 1896 | 1896.5 | 1896.5 | 24.5 | ---- | ---- | 0 | 1.31% | 1872 |
| 鋁合金現 | 1350 | 1330 | 1350 | 1330 | 19 | ---- | ---- | 0 | 1.45% | 1311 |
| LmeS_銅3 | 6186 | 6165.5 | 6220 | 6218 | 31 | 6217 | 6218 | 9503 | 0.50% | 6187 |
| LmeS_鋁3 | 1781.5 | 1776.5 | 1802.5 | 1800 | 18 | 1800 | 1801 | 11240 | 1.01% | 1782 |
| LmeS_鋅3 | 2305.5 | 2305.5 | 2333.5 | 2329 | 11 | 2329 | 2330.5 | 4937 | 0.47% | 2318 |
| LmeS_鎳3 | 13885 | 13875 | 14240 | 14200 | 330 | 14200 | 14210 | 5298 | 2.38% | 13870 |
| LmeS_錫3 | 17290 | 17210 | 17370 | 17275 | -5 | 17275 | 17310 | 216 | -0.03% | 17280 |
| LmeS_鉛3 | 1926 | 1908.5 | 1940 | 1915 | -12 | 1915 | 1917 | 3138 | -0.62% | 1927 |