| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6222 | 6211 | 6222 | 6190 | 0 | 6215 | 6216.2 | 2000 | 0.00% | 6190 |
| 場內鋁03 | 1817 | 1812 | 1817.5 | 1814 | 10 | 1814.3 | 1816.9 | 5795 | 0.55% | 1804 |
| 場內鋅03 | 2275 | 2268.2 | 2275 | 2274 | -17 | 2273.8 | 2273.8 | 3353 | -0.74% | 2291 |
| 場內鎳03 | 14375 | 14250 | 14375 | 14340 | -10 | 14338 | 14340 | 4843 | -0.07% | 14350 |
| 場內錫03 | 17275 | 17130 | 17275 | 17125 | -175 | 17125 | 17127 | 98 | -1.01% | 17300 |
| 場內鉛03 | 1930 | 1923 | 1947 | 1947 | 31 | 1934 | 1945.8 | 1568 | 1.62% | 1916 |
| LME銅現 | 6185 | 6184 | 6185 | 6184.5 | 31.5 | ---- | ---- | 0 | 0.51% | 6153 |
| LME鋁現 | 1790.5 | 1790.5 | 1790.5 | 1790.5 | 19 | ---- | ---- | 0 | 1.07% | 1771.5 |
| LME鋅現 | 2277 | 2277 | 2277 | 2277 | -31 | ---- | ---- | 0 | -1.34% | 2308 |
| LME鎳現 | 14290 | 14290 | 14290 | 14290 | -105 | ---- | ---- | 0 | -0.73% | 14395 |
| LME錫現 | 17250 | 17250 | 17250 | 17250 | -10 | ---- | ---- | 0 | -0.06% | 17260 |
| LME鉛現 | 1905 | 1905 | 1905 | 1905 | 0 | ---- | ---- | 0 | 0.00% | 1905 |
| 鋁合金現 | 1325 | 1325 | 1325 | 1325 | -5 | ---- | ---- | 0 | -0.38% | 1330 |
| LmeS_鋁3 | 1806 | 1805 | 1819 | 1819 | 11.5 | 1817 | 1819 | 9509 | 0.64% | 1807.5 |
| LmeS_鋅3 | 2287 | 2265 | 2300 | 2276 | -9 | 2273.5 | 2276 | 5868 | -0.39% | 2285 |
| LmeS_鎳3 | 14375 | 14195 | 14485 | 14315 | -55 | 14310 | 14320 | 3536 | -0.38% | 14370 |
| LmeS_錫3 | 17240 | 17120 | 17275 | 17235 | -10 | 17150 | 17240 | 187 | -0.06% | 17245 |
| LmeS_鉛3 | 1921.5 | 1917 | 1947 | 1935 | 16.5 | 1931.5 | 1935 | 2576 | 0.86% | 1918.5 |