| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6240 | 6212 | 6240 | 6214 | 24 | 6214 | 6211.5 | 2580 | -0.02% | 6190 |
| 場內鋁03 | 1818.5 | 1816.5 | 1825 | 1825 | 11 | 1825 | 1825 | 5550 | 0.61% | 1814 |
| 場內鋅03 | 2298 | 2298 | 2305 | 2305 | 31 | 2307.5 | 2308 | 2586 | 1.36% | 2274 |
| 場內鎳03 | 14125 | 14050 | 14215 | 14210 | -130 | 14210 | 14210 | 2240 | -0.91% | 14340 |
| 場內錫03 | 17125 | 17075 | 17125 | 17120 | -5 | 17124 | 17121 | 220 | -0.03% | 17125 |
| 場內鉛03 | 1930 | 1925 | 1938.5 | 1939 | -8 | 1939 | 1937.5 | 689 | -0.41% | 1947 |
| LME銅現 | 6210 | 6210 | 6211 | 6211 | 26.5 | ---- | ---- | 0 | 0.43% | 6184.5 |
| LME鋁現 | 1790 | 1789 | 1790 | 1789 | -1.5 | ---- | ---- | 0 | -0.08% | 1790.5 |
| LME鋅現 | 2296 | 2295.5 | 2296 | 2296 | 19 | ---- | ---- | 0 | 0.83% | 2277 |
| LME鎳現 | 13995 | 13995 | 14000 | 14000 | -290 | ---- | ---- | 0 | -2.03% | 14290 |
| LME錫現 | 17100 | 17100 | 17100 | 17100 | -150 | ---- | ---- | 0 | -0.87% | 17250 |
| LME鉛現 | 1909 | 1909 | 1910 | 1910 | 5 | ---- | ---- | 0 | 0.26% | 1905 |
| 鋁合金現 | 1325 | 1325 | 1325 | 1325 | 0 | ---- | ---- | 0 | 0.00% | 1325 |
| LmeS_銅3 | 6250 | 6195 | 6266.5 | 6226.5 | 23 | 6225 | 6226.5 | 11229 | 0.37% | 6203.5 |
| LmeS_鋁3 | 1814 | 1806.5 | 1825 | 1823.5 | 4.5 | 1822 | 1823 | 13234 | 0.25% | 1819 |
| LmeS_鋅3 | 2269.5 | 2267.5 | 2315 | 2310.5 | 34.5 | 2310.5 | 2313.5 | 4966 | 1.52% | 2276 |
| LmeS_鎳3 | 14220 | 14035 | 14280 | 14230 | -85 | 14215 | 14230 | 5568 | -0.59% | 14315 |
| LmeS_錫3 | 17095 | 16930 | 17160 | 17100 | -135 | 17035 | 17105 | 361 | -0.78% | 17235 |
| LmeS_鉛3 | 1940 | 1923 | 1943 | 1936.5 | 1.5 | 1936 | 1938 | 2637 | 0.08% | 1935 |