| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6220 | 6215 | 6220 | 6219 | 5 | 6219 | 6219 | 2750 | 0.08% | 6214 |
| 場內鋁03 | 1822 | 1822 | 1827 | 1826 | 1 | 1825 | 1829 | 5035 | 0.05% | 1825 |
| 場內鋅03 | 2311 | 2306 | 2311 | 2306 | 1 | 2305 | 2307.1 | 2585 | 0.04% | 2305 |
| 場內鎳03 | 14300 | 14235 | 14315 | 14315 | 105 | 14310 | 14315 | 4144 | 0.74% | 14210 |
| 場內錫03 | 17000 | 16925 | 17000 | 17000 | -120 | 16998 | 16998 | 228 | -0.70% | 17120 |
| 場內鉛03 | 1942 | 1942 | 1943 | 1942 | 3 | 1942.3 | 1942 | 1833 | 0.15% | 1939 |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 6211 |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1789 |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2296 |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 14000 |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 17100 |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1910 |
| LmeS_銅3 | 6217.5 | 6208 | 6249 | 6218 | -8.5 | 6215 | 6218 | 9200 | -0.14% | 6226.5 |
| LmeS_鋁3 | 1817 | 1815 | 1830 | 1823.5 | 0 | 1823.5 | 1826 | 11582 | 0.00% | 1823.5 |
| LmeS_鋅3 | 2310.5 | 2297 | 2318 | 2305.5 | -5 | 2303.5 | 2305.5 | 4075 | -0.22% | 2310.5 |
| LmeS_鎳3 | 14230 | 14165 | 14365 | 14320 | 90 | 14315 | 14320 | 5246 | 0.63% | 14230 |
| LmeS_錫3 | 17050 | 16915 | 17070 | 17000 | -100 | 16955 | 17000 | 233 | -0.58% | 17100 |
| LmeS_鉛3 | 1929 | 1929 | 1949 | 1932.5 | -4 | 1933 | 1935 | 1518 | -0.21% | 1936.5 |