| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6190 | 6174 | 6190 | 6175 | -44 | 6175 | 6175.1 | 4016 | -0.71% | 6219 |
| 場內鋁03 | 1831 | 1810 | 1831 | 1810 | -16 | 1810.3 | 1809.6 | 8105 | -0.93% | 1826 |
| 場內鋅03 | 2298 | 2270 | 2298 | 2272 | -34 | 2286 | 2274.8 | 3800 | -1.47% | 2306 |
| 場內鎳03 | 14150 | 14000 | 14150 | 14025 | -290 | 14025 | 14030 | 3631 | -2.03% | 14315 |
| 場內錫03 | 16940 | 16855 | 17175 | 17175 | 175 | 17168 | 17168 | 495 | 1.03% | 17000 |
| 場內鉛03 | 1937 | 1918 | 1937 | 1927 | -15 | 1927.2 | 1918.3 | 2318 | -0.77% | 1942 |
| LME銅現 | 6196 | 6156 | 6196 | 6156 | -55 | ---- | ---- | 0 | -0.89% | 6211 |
| LME鋁現 | 1799.5 | 1799.5 | 1802 | 1802 | 13 | ---- | ---- | 0 | 0.73% | 1789 |
| LME鋅現 | 2312.3 | 2293 | 2312.3 | 2293 | -3 | ---- | ---- | 0 | -0.13% | 2296 |
| LME鎳現 | 14237 | 14000 | 14237 | 14000 | 0 | ---- | ---- | 0 | 0.00% | 14000 |
| LME錫現 | 17023 | 17023 | 17023 | 17023 | -77 | ---- | ---- | 0 | -0.45% | 17100 |
| LME鉛現 | 1930.3 | 1923 | 1930.3 | 1923 | 13 | ---- | ---- | 0 | 0.68% | 1910 |
| 鋁合金現 | 1325 | 1325 | 1325 | 1325 | 0 | ---- | ---- | 0 | 0.00% | 1325 |
| LmeS_銅3 | 6209.5 | 6164.5 | 6213.5 | 6169 | -49 | 6168.5 | 6169 | 7938 | -0.79% | 6218 |
| LmeS_鋁3 | 1824 | 1803 | 1830 | 1803 | -20.5 | 1803 | 1806 | 11074 | -1.12% | 1823.5 |
| LmeS_鋅3 | 2309 | 2267 | 2309.5 | 2275 | -30.5 | 2275 | 2276 | 4703 | -1.32% | 2305.5 |
| LmeS_鎳3 | 14315 | 13910 | 14325 | 14060 | -260 | 14050 | 14055 | 5568 | -1.82% | 14320 |
| LmeS_錫3 | 16940 | 16865 | 17170 | 17140 | 140 | 17110 | 17140 | 245 | 0.82% | 17000 |
| LmeS_鉛3 | 1933 | 1916 | 1945 | 1923 | -9.5 | 1920.5 | 1923 | 1504 | -0.49% | 1932.5 |