| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6120 | 6118.5 | 6138.5 | 6138 | 8.5 | 6138 | 6138.3 | 4095 | 0.14% | 6129.5 |
| 場內鋁03 | 1818.5 | 1818 | 1833 | 1833 | 9 | 1831 | 1823.8 | 11590 | 0.49% | 1824 |
| 場內鋅03 | 2323 | 2316 | 2325 | 2324.5 | 18.5 | 2314 | 2315.5 | 2900 | 0.80% | 2306 |
| 場內鎳03 | 13900 | 13775 | 13900 | 13820 | 65 | 13815 | 13820 | 2735 | 0.47% | 13755 |
| 場內錫03 | 16850 | 16850 | 16850 | 16850 | 50 | 16830 | 16850 | 65 | 0.30% | 16800 |
| 場內鉛03 | 1915 | 1910 | 1921 | 1920 | 1 | 1920 | 1920 | 1610 | 0.05% | 1919 |
| LME銅現 | 6097 | 6097 | 6097 | 6097 | 20 | ---- | ---- | 0 | 0.33% | 6077 |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1758 |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2284 |
| LME鎳現 | 13750 | 13750 | 13790 | 13790 | 50 | ---- | ---- | 0 | 0.36% | 13740 |
| LME錫現 | 16875 | 16875 | 16875 | 16875 | 125 | ---- | ---- | 0 | 0.75% | 16750 |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1889.5 |
| LmeS_銅3 | 6124 | 6100.5 | 6162 | 6143 | 5.5 | 6143 | 6144 | 14695 | 0.09% | 6137.5 |
| LmeS_鋁3 | 1818 | 1809.5 | 1835 | 1832 | 13 | 1832 | 1833.5 | 15558 | 0.71% | 1819 |
| LmeS_鋅3 | 2307 | 2307 | 2339 | 2319.5 | 9.5 | 2319.5 | 2320 | 5875 | 0.41% | 2310 |
| LmeS_鎳3 | 13750 | 13625 | 13860 | 13810 | 35 | 13805 | 13810 | 6594 | 0.25% | 13775 |
| LmeS_錫3 | 16810 | 16755 | 16875 | 16875 | 105 | 16875 | 16900 | 224 | 0.63% | 16770 |
| LmeS_鉛3 | 1916 | 1901 | 1927 | 1919 | 4 | 1918 | 1919 | 3042 | 0.21% | 1915 |