1月13日上海期貨收盤行情(周一)

2020-01-13 15:08:32來源: 有色寶
交割月份前結算今開盤最高價最低價收盤價結算參考價漲跌1漲跌2成交手持倉手/變化
商品名稱:銅
200148670486704890048520486904865020-20132259160-5630
200248790488104908048590488004876010-303207178753-1235
20034894048890492304871048940489200-2084452135429874
200449010490004930048810490304899020-2016324423552072
20054906049040493304886049060490300-30774925814870
20064908049040493504892049130490805008426060250
20074916049140494304900049160491400-20120138328
2008492404924049330490404914049190-100-50149982
2009493304930049500491804929049320-40-1017467-7
2010494404931049600491804928049340-160-100112272
2011494804936049680493304939049500-90207131-1
2012496304969049690494204942049480-210-15073432
小計







154839301120 / -2773
交割月份前結算今開盤最高價最低價收盤價結算參考價漲跌1漲跌2成交手持倉手/變化
商品名稱:鋁
200114510145001459514410145301447520-35704519280-5545
2002141351412014160140001401514070-120-654854685838-7414
2003140701411014120139301396014005-110-65956841135421577
2004140051403514045138951392013945-85-6017231548721639
2005139551399013995138351389013905-65-50700731914790
2006139101391513950138051386013875-50-3519459463-277
2007138901387013925137901381013820-80-7011285234299
2008138751391513915137851383013795-45-8080266757
2009138701380513820137851382013805-50-653542819
2010138701381513815137851381013800-60-7063726
2011138651384513845137601380013810-65-55101485
2012138551381513815138151381513815-40-401010010
小計







178727323858 / -8834
交割月份前結算今開盤最高價最低價收盤價結算參考價漲跌1漲跌2成交手持倉手/變化
商品名稱:鋅
2001182601825018295182301826018260009803715-550
2002182801826518320181701823018255-50-252865941695-1551
2003183151836518365181851826018285-55-30116604103811430
2004183051834018365181601827018275-35-301843646387-484
2005182751832518330181651826518255-10-2011979318431492
2006182351828018305181601822518235-1008449684188
2007182751814518235181451823518180-40-9553100
2008182651819518255181751821518205-50-6061970
2009182151825018250181501818518165-30-5034532-3
20101817018215182151817018170181850153120-1
2011181451821018210182101821018210656511811
2012181651818518185181451814518165-2002560
小計







177553238531 / -478
交割月份前結算今開盤最高價最低價收盤價結算參考價漲跌1漲跌2成交手持倉手/變化
商品名稱:鉛
200114950150501505014980150001499550455954555-440
200214970149501509514950150251503055601189114804-4240
2003149751500015075149401499015010153521654228702194
200414975149951506014955149751500503023035070597
2005149801500015060149501497015005-10255242077116
2006150001503015055149651498515010-15108932645
2007150051507515075149751497515035-30303280-1
20081503015060150851504515085150555525101160
2009150501507515100150151503015045-20-514137-5
201015080150801509015080150801508000266917
201115075


1507515075000570
20121510515100151501510015150151104551437-6
小計







3712350398 / -1723
交割月份前結算今開盤最高價最低價收盤價結算參考價漲跌1漲跌2成交手持倉手/變化
商品名稱:鎳
2001110850111130112520111130112400112410155015605288316-6
200211136011129011309011108011289011224015308802593550870-3805
2003111720111930113390111410113210112490149077068650418171612320
200411158011199011315011133011299011235014107706197971490797
200511149011164011290011127011276011220012707103420161579-436
200611127011145011256011104011237011205011007803589241941281
2007111040111110112290110900112210111830117079079412514124
200811092011095011220011077011219011171012707903622188176
200911104011112011245011085011229011192012508806502090224
2010110950111040112250111040112100111800115085041225-16
2011111060111180112300111000112200111790114073030332-15
2012111500111120112500111110112500111870100037010434
小計







814623415557 / 10648
交割月份前結算今開盤最高價最低價收盤價結算參考價漲跌1漲跌2成交手持倉手/變化
商品名稱:錫
200114097014070014429014056014228014151013105402925196-206
2002138380


13838013838000020
2003137710


13771013771000000
2004138110


13811013811000000
200513840013869013890013783013888013843048030227611156-697
2006137550137750138100137050138090137460540-902857736550873
2007137210137370137800136600137800137110590-10059141031
2008136030


13603013603000010
200913673013680013720013636013720013692047019083230
2010136570


136760136760190190020
2011138530


13853013853000000
2012136720


13672013672000000
小計







3174453640 / 1

備注:

1、報價單位:銅、鋁、鋅、鉛為元/噸。

2、交易單位:銅、鋁、鋅、鉛為5噸/手。

3、成交量、持倉量、持倉變化單位為手,雙邊計算;成交額雙邊計算。

4、漲跌1=收盤價-前結算價;漲跌2=結算價-前結算價。    


(責任編輯: 盈盈)
相關信息