| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6270 | 6270 | 6287 | 6287 | -15 | 6283.1 | 6284.5 | 3166 | -0.24% | 6302 |
| 場內鋁03 | 1805 | 1800 | 1807 | 1801 | -8 | 1805.5 | 1802 | 4410 | -0.44% | 1809 |
| 場內鋅03 | 2372 | 2359 | 2385 | 2385 | 11.5 | 2363.5 | 2363 | 2090 | 0.48% | 2373.5 |
| 場內鎳03 | 14050 | 14050 | 14325 | 14320 | 480 | 14160 | 14180 | 2915 | 3.24% | 13840 |
| 場內錫03 | 17550 | 17450 | 17550 | 17450 | 20 | 17450 | 17410 | 330 | 0.11% | 17430 |
| 場內鉛03 | 1967 | 1964 | 1999 | 1999 | 52 | 1987.5 | 1983 | 2937 | 2.62% | 1947 |
| LME銅現 | 6232 | 6231 | 6232 | 6232 | -15 | ---- | ---- | 0 | -0.24% | 6247 |
| LME鋁現 | 1780 | 1778.5 | 1782.3 | 1778.5 | 11 | ---- | ---- | 0 | 0.62% | 1767.5 |
| LME鋅現 | 2383.5 | 2383.5 | 2390 | 2390 | 26 | ---- | ---- | 0 | 1.10% | 2364 |
| LME鎳現 | 13940 | 13940 | 13950 | 13950 | 270 | ---- | ---- | 0 | 1.97% | 13680 |
| LME錫現 | 17430 | 17430 | 17430 | 17430 | 110 | ---- | ---- | 0 | 0.64% | 17320 |
| LME鉛現 | 1960 | 1960 | 1960.5 | 1960.5 | 63.5 | ---- | ---- | 0 | 3.35% | 1897 |
| 鋁合金現 | 1343.5 | 1343.5 | 1390 | 1390 | 64.5 | ---- | ---- | 0 | 4.87% | 1325.5 |
| LmeS_銅3 | 6298 | 6246 | 6309.5 | 6302 | -8.5 | 6302 | 6303 | 10509 | -0.13% | 6310.5 |
| LmeS_鋁3 | 1808 | 1798.5 | 1812 | 1800 | -8 | 1800.5 | 1802 | 11867 | -0.44% | 1808 |
| LmeS_鋅3 | 2372 | 2356 | 2399 | 2391.5 | 16.5 | 2391 | 2393.5 | 7339 | 0.69% | 2375 |
| LmeS_鎳3 | 13870 | 13715 | 14385 | 14340 | 450 | 14340 | 14345 | 11202 | 3.24% | 13890 |
| LmeS_錫3 | 17455 | 17400 | 17550 | 17500 | 65 | 17450 | 17500 | 442 | 0.37% | 17435 |
| LmeS_鉛3 | 1948 | 1946 | 2007 | 2004 | 53 | 2002 | 2003.5 | 6536 | 2.72% | 1951 |