| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6088 | 5987 | 6088 | 5987 | -121 | 5987 | 5987 | 3096 | -1.95% | 6108 |
| 場內鋁03 | 1797.5 | 1792.5 | 1797.5 | 1795 | -16 | 1794.3 | 1795.2 | 12079 | -0.88% | 1811 |
| 場內鋅03 | 2379 | 2338.5 | 2379 | 2343 | -53 | 2338 | 2339 | 2763 | -2.21% | 2396 |
| 場內鎳03 | 13380 | 13350 | 13380 | 13350 | -290 | 13350 | 13360 | 4507 | -2.13% | 13640 |
| 場內錫03 | 17200 | 17030 | 17200 | 17030 | -395 | 17029 | 17065 | 447 | -2.27% | 17425 |
| 場內鉛03 | 1988 | 1967 | 1988 | 1967 | -19 | 1952 | 1965.8 | 2950 | -0.96% | 1986 |
| LME銅現 | 6050 | 6050 | 6050 | 6050 | -53.5 | ---- | ---- | 0 | -0.88% | 6103.5 |
| LME鋁現 | 1783 | 1781 | 1783 | 1781.5 | -26 | ---- | ---- | 0 | -1.44% | 1807.5 |
| LME鋅現 | 2383 | 2383 | 2386 | 2386 | -80.5 | ---- | ---- | 0 | -3.26% | 2466.5 |
| LME鎳現 | 13300 | 13300 | 13300 | 13300 | -345 | ---- | ---- | 0 | -2.53% | 13645 |
| LME錫現 | 17140 | 17125 | 17140 | 17135 | -440 | ---- | ---- | 0 | -2.50% | 17575 |
| LME鉛現 | 1987 | 1987 | 1989 | 1989 | 15 | ---- | ---- | 0 | 0.76% | 1974 |
| 鋁合金現 | 1415 | 1415 | 1415 | 1415 | -10 | ---- | ---- | 0 | -0.70% | 1425 |
| LmeS_銅3 | 6106 | 5981 | 6116 | 6026 | -79 | 6026 | 6028 | 20790 | -1.29% | 6105 |
| LmeS_鋁3 | 1810 | 1787 | 1811.5 | 1795.5 | -14 | 1793 | 1796 | 15085 | -0.77% | 1809.5 |
| LmeS_鋅3 | 2394.5 | 2331 | 2395 | 2355 | -42 | 2354 | 2355 | 9550 | -1.75% | 2397 |
| LmeS_鎳3 | 13660 | 13310 | 13675 | 13400 | -260 | 13370 | 13400 | 5394 | -1.90% | 13660 |
| LmeS_錫3 | 17450 | 17000 | 17450 | 17050 | -425 | 17035 | 17095 | 497 | -2.43% | 17475 |
| LmeS_鉛3 | 1983.5 | 1951.5 | 1993 | 1964.5 | -25.5 | 1964 | 1966.5 | 3939 | -1.28% | 1990 |