| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5746 | 5703 | 5746 | 5703 | -40 | 5718.8 | 5716.9 | 3945 | -0.70% | 5743 |
| 場內鋁03 | 1759 | 1752.5 | 1759 | 1752 | -12 | 1758.1 | 1758.1 | 10535 | -0.68% | 1764 |
| 場內鋅03 | 2255 | 2230 | 2255 | 2230 | -10 | 2240.8 | 2232.3 | 4164 | -0.45% | 2240 |
| 場內鎳03 | 12830 | 12555 | 12830 | 12565 | -50 | 12550 | 12555 | 5187 | -0.40% | 12615 |
| 場內錫03 | 16300 | 16300 | 16350 | 16325 | 55 | 16320 | 16375 | 91 | 0.34% | 16270 |
| 場內鉛03 | 1905 | 1890 | 1911 | 1890 | -2 | 1906.8 | 1887 | 1750 | -0.11% | 1892 |
| LME銅現 | 5713 | 5713 | 5715 | 5715 | -63.5 | ---- | ---- | 0 | -1.10% | 5778.5 |
| LME鋁現 | 1744 | 1744 | 1744.5 | 1744.5 | -10.5 | ---- | ---- | 0 | -0.60% | 1755 |
| LME鋅現 | 2270 | 2270 | 2270 | 2270 | -22 | ---- | ---- | 0 | -0.96% | 2292 |
| LME鎳現 | 12720 | 12720 | 12750 | 12740 | 110 | ---- | ---- | 0 | 0.87% | 12630 |
| LME錫現 | 16345 | 16345 | 16345 | 16345 | -215 | ---- | ---- | 0 | -1.30% | 16560 |
| LME鉛現 | 1917.5 | 1915 | 1917.5 | 1915 | 15 | ---- | ---- | 0 | 0.79% | 1900 |
| 鋁合金現 | 1370 | 1370 | 1375 | 1375 | -58 | ---- | ---- | 0 | -4.05% | 1433 |
| LmeS_銅3 | 5739 | 5690.5 | 5762.5 | 5702.5 | -44.5 | 5699 | 5700 | 18825 | -0.77% | 5747 |
| LmeS_鋁3 | 1764.5 | 1752 | 1772 | 1752 | -16 | 1752 | 1753 | 16701 | -0.90% | 1768 |
| LmeS_鋅3 | 2255 | 2216 | 2273.5 | 2245 | -4 | 2243.5 | 2245 | 11066 | -0.18% | 2249 |
| LmeS_鎳3 | 12610 | 12560 | 12970 | 12595 | -110 | 12580 | 12595 | 7055 | -0.87% | 12705 |
| LmeS_錫3 | 16320 | 16240 | 16425 | 16260 | 90 | 16265 | 16320 | 370 | 0.56% | 16170 |
| LmeS_鉛3 | 1892 | 1878.5 | 1920 | 1887 | -5 | 1887 | 1890 | 4547 | -0.26% | 1892 |