| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5719 | 5641 | 5728 | 5642 | -61 | 5641 | 5641 | 3632 | -1.07% | 5703 |
| 場內鋁03 | 1748 | 1735.5 | 1748 | 1735.5 | -16.5 | 1734.8 | 1737.5 | 9370 | -0.94% | 1752 |
| 場內鋅03 | 2250 | 2211 | 2250 | 2211 | -19 | 2215 | 2214.5 | 3495 | -0.85% | 2230 |
| 場內鎳03 | 12750 | 12550 | 12750 | 12550 | -15 | 12536 | 12555 | 3158 | 0.00% | 12565 |
| 場內錫03 | 16300 | 16200 | 16300 | 16200 | -125 | 16105 | 16226 | 364 | -0.77% | 16325 |
| 場內鉛03 | 1884 | 1834 | 1884 | 1832 | -58 | 1833.8 | 1829 | 3430 | -3.07% | 1890 |
| LME銅現 | 5695 | 5695 | 5698 | 5698 | -17 | ---- | ---- | 0 | -0.30% | 5715 |
| LME鋁現 | 1732 | 1731 | 1732.5 | 1732.5 | -12 | ---- | ---- | 0 | -0.69% | 1744.5 |
| LME鋅現 | 2257 | 2256 | 2257 | 2256 | -14 | ---- | ---- | 0 | -0.62% | 2270 |
| LME鎳現 | 12625 | 12625 | 12630 | 12630 | -110 | ---- | ---- | 0 | -0.86% | 12740 |
| LME錫現 | 16325 | 16325 | 16325 | 16325 | -20 | ---- | ---- | 0 | -0.12% | 16345 |
| LME鉛現 | 1885 | 1885 | 1886 | 1886 | -29 | ---- | ---- | 0 | -1.51% | 1915 |
| 鋁合金現 | 1415 | 1415 | 1415 | 1415 | 40 | ---- | ---- | 0 | 2.91% | 1375 |
| LmeS_銅3 | 5707 | 5642 | 5757 | 5647.5 | -55 | 5648.5 | 5651.5 | 16629 | -0.96% | 5702.5 |
| LmeS_鋁3 | 1755 | 1732.5 | 1758 | 1739.5 | -12.5 | 1740 | 1742.5 | 17934 | -0.71% | 1752 |
| LmeS_鋅3 | 2245 | 2210 | 2256 | 2223 | -22 | 2217.5 | 2223 | 7776 | -0.98% | 2245 |
| LmeS_鎳3 | 12575 | 12510 | 12765 | 12665 | 70 | 12650 | 12660 | 5421 | 0.56% | 12595 |
| LmeS_錫3 | 16405 | 16000 | 16420 | 16150 | -110 | 16055 | 16170 | 341 | -0.68% | 16260 |
| LmeS_鉛3 | 1889.5 | 1820 | 1903 | 1835 | -52 | 1832 | 1835 | 5280 | -2.76% | 1887 |