| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 45,530 | 45,550 | 45,540 | 130 | 2020-02-13 |
| A00鋁 | 13,600 | 13,640 | 13,620 | 0 | 2020-02-13 |
| 0#鋅 | 17,100 | 18,100 | 17,600 | 0 | 2020-02-13 |
| 1#鋅 | 17,050 | 17,100 | 17,075 | 0 | 2020-02-13 |
| 1#鉛 | 14,150 | 14,250 | 14,200 | 0 | 2020-02-13 |
| 1#錫 | 136,500 | 140,000 | 138,250 | 0 | 2020-02-13 |
| 1#鎳 | 105,750 | 106,550 | 106,150 | -400 | 2020-02-13 |
| 1#白銀 | 4,225 | 4,245 | 4,235 | 0 | 2020-02-13 |
| 鈀金 | 605 | 609 | 607 | 12 | 2020-02-13 |
| 1#鈷 | 278,000 | 288,000 | 283,000 | 1,000 | 2020-02-13 |
| 1#銻 | 39,500 | 40,500 | 40,000 | 0 | 2020-02-13 |
| 2#銻 | 38,500 | 39,500 | 39,000 | 0 | 2020-02-13 |
| 1#鎂 | 15,200 | 15,300 | 15,250 | 0 | 2020-02-13 |
| 1#電解錳 | 13,300 | 13,500 | 13,400 | 100 | 2020-02-13 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-13 |
| 金屬硅553#-331# | 11,900 | 13,900 | 12,900 | 200 | 2020-02-13 |
| 金屬硅3303#-2202# | 13,900 | 14,700 | 14,300 | 100 | 2020-02-13 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-13 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-13 |
| 磷銅合金 | 48,100 | 48,600 | 48,350 | 150 | 2020-02-13 |
| 無氧銅絲(硬) | 46,550 | 46,850 | 46,700 | 130 | 2020-02-13 |
| 漆包線 | 48,740 | 52,740 | 50,740 | 130 | 2020-02-13 |
| R401A專用紫銅管 | 50,540 | 50,540 | 50,540 | 130 | 2020-02-13 |
| 鑄造鋁合金錠(A356.2) | 14,420 | 14,820 | 14,620 | 0 | 2020-02-13 |
| 鑄造鋁合金錠(ZL102) | 14,220 | 14,420 | 14,320 | 0 | 2020-02-13 |
| 壓鑄鋅合金錠 | 19,200 | 19,200 | 19,200 | 0 | 2020-02-13 |
| 鋁合金ADC12 | 14,520 | 14,720 | 14,620 | 0 | 2020-02-13 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-02-13 |
| 銅升貼水 | c30 | c10 | -20 | 30 | 2020-02-13 |
| 鋁升貼水 | c65 | c25 | -45 | 45 | 2020-02-13 |