| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5755 | 5751 | 5760 | 5760 | -30 | 5760 | 5760 | 6126 | 5790 | -0.52% |
| 場內鋁03 | 1735 | 1722 | 1735 | 1722 | -25.5 | 1730 | 1722.2 | 4907 | 1747.5 | -1.49% |
| 場內鋅03 | 2155 | 2149 | 2155 | 2149 | -26 | 2149.5 | 2148.9 | 3179 | 2175 | -1.20% |
| 場內鎳03 | 13150 | 13015 | 13150 | 13015 | -275 | 13049 | 13020 | 1387 | 13290 | -2.03% |
| 場內錫03 | 16600 | 16525 | 16600 | 16525 | -65 | 16525 | 16525 | 647 | 16590 | -0.39% |
| 場內鉛03 | 1865 | 1853 | 1873 | 1873 | -19 | 1872.8 | 1871.8 | 2467 | 1892 | -1.00% |
| LME銅現 | 5735 | 5735 | 5735 | 5735 | 19.5 | ---- | ---- | 0 | 5715.5 | 0.34% |
| LME鋁現 | 1705 | 1704 | 1705 | 1704 | 2.5 | ---- | ---- | 0 | 1701.5 | 0.15% |
| LME鋅現 | 2136 | 2136 | 2136 | 2136 | -19 | ---- | ---- | 0 | 2155 | -0.88% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 13060 | 0.00% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 16525 | 0.00% |
| LME鉛現 | 1875 | 1875 | 1875 | 1875 | -2 | ---- | ---- | 0 | 1877 | -0.11% |
| LmeS_銅3 | 5779.5 | 5744.5 | 5794 | 5756.5 | -34.5 | 5756 | 5756.5 | 10992 | 5791 | -0.60% |
| LmeS_鋁3 | 1751.5 | 1720 | 1751.5 | 1720 | -33.5 | 1720 | 1722 | 9284 | 1753.5 | -1.91% |
| LmeS_鋅3 | 2170.5 | 2143 | 2180 | 2149 | -23.5 | 2148 | 2151 | 6941 | 2172.5 | -1.08% |
| LmeS_鎳3 | 13270 | 13010 | 13345 | 13050 | -205 | 13040 | 13055 | 5298 | 13255 | -1.55% |
| LmeS_錫3 | 16525 | 16510 | 16620 | 16555 | -30 | 16505 | 16565 | 102 | 16585 | -0.18% |
| LmeS_鉛3 | 1882 | 1841 | 1885 | 1874 | -8 | 1873 | 1874 | 3384 | 1882 | -0.43% |