| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 45,810 | 45,830 | 45,820 | 130 | 2020-02-17 |
| A00鋁 | 13,540 | 13,580 | 13,560 | -10 | 2020-02-17 |
| 0#鋅 | 17,150 | 18,150 | 17,650 | 0 | 2020-02-17 |
| 1#鋅 | 17,100 | 17,150 | 17,125 | 0 | 2020-02-17 |
| 1#鉛 | 14,300 | 14,400 | 14,350 | 50 | 2020-02-17 |
| 1#錫 | 136,500 | 139,500 | 138,000 | -250 | 2020-02-17 |
| 1#鎳 | 104,650 | 105,350 | 105,000 | -650 | 2020-02-17 |
| 1#白銀 | 4,270 | 4,290 | 4,280 | 25 | 2020-02-17 |
| 鈀金 | 617 | 621 | 619 | 2 | 2020-02-17 |
| 1#鈷 | 280,000 | 290,000 | 285,000 | 0 | 2020-02-17 |
| 1#銻 | 40,500 | 41,500 | 41,000 | 0 | 2020-02-17 |
| 2#銻 | 39,500 | 40,500 | 40,000 | 0 | 2020-02-17 |
| 1#鎂 | 15,800 | 16,000 | 15,900 | 250 | 2020-02-17 |
| 1#電解錳 | 13,800 | 13,900 | 13,850 | 450 | 2020-02-17 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-17 |
| 金屬硅553#-331# | 12,000 | 14,000 | 13,000 | 0 | 2020-02-17 |
| 金屬硅3303#-2202# | 14,000 | 14,800 | 14,400 | 0 | 2020-02-17 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-17 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-17 |
| 磷銅合金 | 48,200 | 48,700 | 48,450 | 0 | 2020-02-17 |
| 無氧銅絲(硬) | 46,830 | 47,130 | 46,980 | 130 | 2020-02-17 |
| 漆包線 | 49,020 | 53,020 | 51,020 | 130 | 2020-02-17 |
| R401A專用紫銅管 | 50,820 | 50,820 | 50,820 | 130 | 2020-02-17 |
| 鑄造鋁合金錠(A356.2) | 14,360 | 14,760 | 14,560 | -10 | 2020-02-17 |
| 鑄造鋁合金錠(ZL102) | 14,160 | 14,360 | 14,260 | -10 | 2020-02-17 |
| 壓鑄鋅合金錠 | 19,250 | 19,250 | 19,250 | 0 | 2020-02-17 |
| 鋁合金ADC12 | 14,460 | 14,660 | 14,560 | -10 | 2020-02-17 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-02-17 |
| 銅升貼水 | c110 | c90 | -100 | -150 | 2020-02-17 |
| 鋁升貼水 | c30 | b10 | -10 | 45 | 2020-02-17 |