| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 46,020 | 46,040 | 46,030 | 210 | 2020-02-18 |
| A00鋁 | 13,580 | 13,620 | 13,600 | 40 | 2020-02-18 |
| 0#鋅 | 17,150 | 18,150 | 17,650 | 0 | 2020-02-18 |
| 1#鋅 | 17,100 | 17,150 | 17,125 | 0 | 2020-02-18 |
| 1#鉛 | 14,400 | 14,500 | 14,450 | 100 | 2020-02-18 |
| 1#錫 | 137,500 | 140,500 | 139,000 | 1,000 | 2020-02-18 |
| 1#鎳 | 104,150 | 104,850 | 104,500 | -500 | 2020-02-18 |
| 1#白銀 | 4,285 | 4,302 | 4,293.5 | 13.5 | 2020-02-18 |
| 鈀金 | 641 | 645 | 643 | 24 | 2020-02-18 |
| 1#鈷 | 280,000 | 290,000 | 285,000 | 0 | 2020-02-18 |
| 1#銻 | 40,500 | 41,500 | 41,000 | 0 | 2020-02-18 |
| 2#銻 | 39,500 | 40,500 | 40,000 | 0 | 2020-02-18 |
| 1#鎂 | 15,900 | 16,100 | 16,000 | 100 | 2020-02-18 |
| 1#電解錳 | 13,900 | 14,000 | 13,950 | 100 | 2020-02-18 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-18 |
| 金屬硅553#-331# | 12,000 | 14,000 | 13,000 | 0 | 2020-02-18 |
| 金屬硅3303#-2202# | 14,000 | 14,800 | 14,400 | 0 | 2020-02-18 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-18 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-18 |
| 磷銅合金 | 48,700 | 49,200 | 48,950 | 500 | 2020-02-18 |
| 無氧銅絲(硬) | 47,040 | 47,340 | 47,190 | 210 | 2020-02-18 |
| 漆包線 | 49,230 | 53,230 | 51,230 | 210 | 2020-02-18 |
| R401A專用紫銅管 | 51,030 | 51,030 | 51,030 | 210 | 2020-02-18 |
| 鑄造鋁合金錠(A356.2) | 14,400 | 14,800 | 14,600 | 40 | 2020-02-18 |
| 鑄造鋁合金錠(ZL102) | 14,200 | 14,400 | 14,300 | 40 | 2020-02-18 |
| 壓鑄鋅合金錠 | 19,250 | 19,250 | 19,250 | 0 | 2020-02-18 |
| 鋁合金ADC12 | 14,500 | 14,700 | 14,600 | 40 | 2020-02-18 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-02-18 |
| 銅升貼水 | c130 | c110 | -120 | -20 | 2020-02-18 |
| 鋁升貼水 | c110 | b70 | -20 | -10 | 2020-02-18 |