| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 46,080 | 46,120 | 46,100 | 40 | 2020-02-20 |
| A00鋁 | 13,580 | 13,620 | 13,600 | -20 | 2020-02-20 |
| 1#鋅 | 17,050 | 17,100 | 17,075 | -20 | 2020-02-20 |
| 0#鋅 | 17,100 | 18,100 | 17,600 | -20 | 2020-02-20 |
| 1#鉛 | 14,500 | 14,600 | 14,550 | 0 | 2020-02-20 |
| 1#錫 | 137,500 | 140,500 | 139,000 | 0 | 2020-02-20 |
| 1#鎳 | 103,450 | 104,150 | 103,800 | -750 | 2020-02-20 |
| 1#白銀 | 4,395 | 4,415 | 4,405 | 15 | 2020-02-20 |
| 鈀金 | 692 | 696 | 694 | 14 | 2020-02-20 |
| 1#鈷 | 275,000 | 285,000 | 280,000 | 0 | 2020-02-20 |
| 1#銻 | 41,500 | 42,500 | 42,000 | 0 | 2020-02-20 |
| 2#銻 | 40,500 | 41,500 | 41,000 | 0 | 2020-02-20 |
| 1#鎂 | 15,900 | 16,100 | 16,000 | 0 | 2020-02-20 |
| 1#電解錳 | 13,500 | 13,600 | 13,550 | -400 | 2020-02-20 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-20 |
| 金屬硅553#-331# | 12,100 | 14,100 | 13,100 | 0 | 2020-02-20 |
| 金屬硅3303#-2202# | 14,200 | 15,000 | 14,600 | 100 | 2020-02-20 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-20 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-20 |
| 磷銅合金 | 48,750 | 49,250 | 49,000 | -50 | 2020-02-20 |
| 無氧銅絲(硬) | 47,120 | 47,420 | 47,270 | 50 | 2020-02-20 |
| 漆包線 | 49,300 | 53,300 | 51,300 | 40 | 2020-02-20 |
| R401A專用紫銅管 | 51,100 | 51,100 | 51,100 | 40 | 2020-02-20 |
| 鑄造鋁合金錠(A356.2) | 14,400 | 14,800 | 14,600 | -20 | 2020-02-20 |
| 鑄造鋁合金錠(ZL102) | 14,200 | 14,400 | 14,300 | -20 | 2020-02-20 |
| 壓鑄鋅合金錠 | 19,200 | 19,200 | 19,200 | 0 | 2020-02-20 |
| 鋁合金ADC12 | 14,500 | 14,700 | 14,600 | -20 | 2020-02-20 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-02-20 |
| 銅升貼水 | c170 | c130 | -150 | -20 | 2020-02-20 |
| 鋁升貼水 | c95 | c55 | -75 | 5 | 2020-02-20 |