| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 45,980 | 46,020 | 46,000 | -100 | 2020-02-21 |
| A00鋁 | 13,500 | 13,540 | 13,520 | -80 | 2020-02-21 |
| 1#鋅 | 16,990 | 17,040 | 17,015 | -60 | 2020-02-21 |
| 0#鋅 | 17,040 | 18,040 | 17,540 | -60 | 2020-02-21 |
| 1#鉛 | 14,500 | 14,600 | 14,550 | 0 | 2020-02-21 |
| 1#錫 | 137,500 | 140,000 | 138,750 | -250 | 2020-02-21 |
| 1#鎳 | 103,150 | 104,050 | 103,600 | -200 | 2020-02-21 |
| 1#白銀 | 4,440 | 4,460 | 4,450 | 45 | 2020-02-21 |
| 鈀金 | 690 | 694 | 692 | -2 | 2020-02-21 |
| 1#鈷 | 275,000 | 285,000 | 280,000 | 0 | 2020-02-21 |
| 1#銻 | 41,500 | 42,500 | 42,000 | 0 | 2020-02-21 |
| 2#銻 | 40,500 | 41,500 | 41,000 | 0 | 2020-02-21 |
| 1#鎂 | 15,900 | 16,100 | 16,000 | 0 | 2020-02-21 |
| 1#電解錳 | 13,500 | 13,600 | 13,550 | 0 | 2020-02-21 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-21 |
| 金屬硅553#-331# | 12,100 | 14,100 | 13,100 | 0 | 2020-02-21 |
| 金屬硅3303#-2202# | 14,200 | 15,000 | 14,600 | 0 | 2020-02-21 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-21 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-21 |
| 磷銅合金 | 48,650 | 49,150 | 48,900 | -100 | 2020-02-21 |
| 無氧銅絲(硬) | 47,020 | 47,320 | 47,170 | -100 | 2020-02-21 |
| 漆包線 | 49,200 | 53,200 | 51,200 | -100 | 2020-02-21 |
| R401A專用紫銅管 | 51,000 | 51,000 | 51,000 | -100 | 2020-02-21 |
| 鑄造鋁合金錠(A356.2) | 14,320 | 14,720 | 14,520 | -80 | 2020-02-21 |
| 鑄造鋁合金錠(ZL102) | 14,120 | 14,320 | 14,220 | -80 | 2020-02-21 |
| 壓鑄鋅合金錠 | 19,150 | 19,150 | 19,150 | -50 | 2020-02-21 |
| 鋁合金ADC12 | 14,420 | 14,620 | 14,520 | -80 | 2020-02-21 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-02-21 |
| 銅升貼水 | c140 | c100 | -120 | 30 | 2020-02-21 |
| 鋁升貼水 | c105 | c65 | -85 | -10 | 2020-02-21 |