| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 45,580 | 45,600 | 45,590 | -10 | 2020-02-25 |
| A00鋁 | 13,400 | 13,440 | 13,420 | 0 | 2020-02-25 |
| 1#鋅 | 16,420 | 16,470 | 16,445 | -300 | 2020-02-25 |
| 0#鋅 | 16,470 | 17,470 | 16,970 | -300 | 2020-02-25 |
| 1#鉛 | 14,500 | 14,600 | 14,550 | 0 | 2020-02-25 |
| 1#錫 | 138,000 | 140,500 | 139,250 | 0 | 2020-02-25 |
| 1#鎳 | 101,950 | 103,050 | 102,500 | 700 | 2020-02-25 |
| 1#白銀 | 4,465 | 4,485 | 4,475 | -45 | 2020-02-25 |
| 鈀金 | 676 | 680 | 678 | -20 | 2020-02-25 |
| 1#鈷 | 273,000 | 283,000 | 278,000 | 0 | 2020-02-25 |
| 1#銻 | 42,500 | 43,500 | 43,000 | 0 | 2020-02-25 |
| 2#銻 | 41,500 | 42,500 | 42,000 | 0 | 2020-02-25 |
| 1#鎂 | 15,900 | 16,100 | 16,000 | 0 | 2020-02-25 |
| 1#電解錳 | 13,500 | 13,600 | 13,550 | 0 | 2020-02-25 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-25 |
| 金屬硅553#-331# | 12,300 | 14,300 | 13,300 | 200 | 2020-02-25 |
| 金屬硅3303#-2202# | 14,300 | 15,500 | 14,900 | 300 | 2020-02-25 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-25 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-25 |
| 磷銅合金 | 48,300 | 48,800 | 48,550 | 0 | 2020-02-25 |
| 無氧銅絲(硬) | 46,600 | 46,900 | 46,750 | -10 | 2020-02-25 |
| 漆包線 | 48,790 | 52,790 | 50,790 | -10 | 2020-02-25 |
| R401A專用紫銅管 | 50,590 | 50,590 | 50,590 | -10 | 2020-02-25 |
| 鑄造鋁合金錠(A356.2) | 14,220 | 14,620 | 14,420 | 0 | 2020-02-25 |
| 鑄造鋁合金錠(ZL102) | 14,020 | 14,220 | 14,120 | 0 | 2020-02-25 |
| 壓鑄鋅合金錠 | 18,550 | 18,550 | 18,550 | -300 | 2020-02-25 |
| 鋁合金ADC12 | 14,320 | 14,520 | 14,420 | 0 | 2020-02-25 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-02-25 |
| 銅升貼水 | c110 | c90 | -100 | 10 | 2020-02-25 |
| 鋁升貼水 | c50 | c10 | -30 | 10 | 2020-02-25 |