| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5695 | 5683 | 5695 | 5685 | -4 | 5685 | 5708.2 | 3340 | 5689 | -0.07% |
| 場內鋁03 | 1706 | 1702 | 1706 | 1703 | 4 | 1712.5 | 1702.8 | 5400 | 1699 | 0.24% |
| 場內鋅03 | 2062 | 2029 | 2062 | 2030 | -16 | 2034 | 2039 | 4260 | 2046 | -0.78% |
| 場內鎳03 | 12625 | 12450 | 12625 | 12450 | 20 | 12450 | 12460 | 4086 | 12430 | 0.16% |
| 場內錫03 | 16675 | 16625 | 16720 | 16725 | 175 | 16725 | 16660 | 432 | 16550 | 1.06% |
| 場內鉛03 | 1846 | 1846 | 1858 | 1858 | 38 | 1852.5 | 1847.7 | 1827 | 1820 | 2.09% |
| LME銅現 | 5662.5 | 5662.5 | 5663.5 | 5663.5 | 6 | ---- | ---- | 0 | 5657.5 | 0.11% |
| LME鋁現 | 1685 | 1685 | 1685 | 1685 | 12.5 | ---- | ---- | 0 | 1672.5 | 0.75% |
| LME鋅現 | 2038 | 2037 | 2038 | 2038 | -1 | ---- | ---- | 0 | 2039 | -0.05% |
| LME鎳現 | 12540 | 12540 | 12540 | 12540 | 180 | ---- | ---- | 0 | 12360 | 1.46% |
| LME錫現 | 16650 | 16650 | 16650 | 16650 | 140 | ---- | ---- | 0 | 16510 | 0.85% |
| LME鉛現 | 1924 | 1922 | 1924 | 1922 | 58 | ---- | ---- | 0 | 1864 | 3.11% |
| 鋁合金現 | 1355 | 1355 | 1355 | 1355 | -5 | ---- | ---- | 0 | 1360 | -0.37% |
| LmeS_銅3 | 5710 | 5673 | 5728 | 5678.5 | -10 | 5679 | 5679.5 | 14581 | 5688.5 | -0.18% |
| LmeS_鋁3 | 1700 | 1697 | 1715 | 1702 | 3 | 1702 | 1704.5 | 9067 | 1699 | 0.18% |
| LmeS_鋅3 | 2045 | 2026 | 2064 | 2037.5 | -5.5 | 2036 | 2037.5 | 10721 | 2043 | -0.27% |
| LmeS_鎳3 | 12500 | 12445 | 12765 | 12525 | 65 | 12520 | 12530 | 7542 | 12460 | 0.52% |
| LmeS_錫3 | 16550 | 16540 | 16765 | 16715 | 220 | 16695 | 16720 | 381 | 16495 | 1.33% |
| LmeS_鉛3 | 1819.5 | 1819.5 | 1860.5 | 1850 | 30.5 | 1850 | 1854 | 4147 | 1819.5 | 1.68% |