| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 45,230 | 45,250 | 45,240 | -190 | 2020-02-27 |
| A00鋁 | 13,360 | 13,400 | 13,380 | -60 | 2020-02-27 |
| 1#鋅 | 16,400 | 16,450 | 16,425 | 0 | 2020-02-27 |
| 0#鋅 | 16,450 | 17,450 | 16,950 | 0 | 2020-02-27 |
| 1#鉛 | 14,500 | 14,600 | 14,550 | -50 | 2020-02-27 |
| 1#錫 | 138,000 | 139,500 | 138,750 | -250 | 2020-02-27 |
| 1#鎳 | 101,100 | 102,600 | 101,850 | -900 | 2020-02-27 |
| 1#白銀 | 4,350 | 4,370 | 4,360 | -20 | 2020-02-27 |
| 鈀金 | 720 | 724 | 722 | 31 | 2020-02-27 |
| 1#鈷 | 273,000 | 283,000 | 278,000 | 0 | 2020-02-27 |
| 1#銻 | 42,500 | 43,500 | 43,000 | 0 | 2020-02-27 |
| 2#銻 | 41,500 | 42,500 | 42,000 | 0 | 2020-02-27 |
| 1#鎂 | 15,900 | 16,100 | 16,000 | 0 | 2020-02-27 |
| 1#電解錳 | 13,400 | 13,500 | 13,450 | -100 | 2020-02-27 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-27 |
| 金屬硅553#-331# | 12,300 | 14,300 | 13,300 | 0 | 2020-02-27 |
| 金屬硅3303#-2202# | 14,300 | 15,500 | 14,900 | 0 | 2020-02-27 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-27 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-27 |
| 磷銅合金 | 47,950 | 48,450 | 48,200 | -200 | 2020-02-27 |
| 無氧銅絲(硬) | 46,250 | 46,550 | 46,400 | -190 | 2020-02-27 |
| 漆包線 | 48,440 | 52,440 | 50,440 | -190 | 2020-02-27 |
| R401A專用紫銅管 | 50,240 | 50,240 | 50,240 | -190 | 2020-02-27 |
| 鑄造鋁合金錠(A356.2) | 14,180 | 14,580 | 14,380 | -60 | 2020-02-27 |
| 鑄造鋁合金錠(ZL102) | 13,980 | 14,180 | 14,080 | -60 | 2020-02-27 |
| 壓鑄鋅合金錠 | 18,550 | 18,550 | 18,550 | 0 | 2020-02-27 |
| 鋁合金ADC12 | 14,280 | 14,480 | 14,380 | -60 | 2020-02-27 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-02-27 |
| 銅升貼水 | c110 | c90 | -100 | 0 | 2020-02-27 |
| 鋁升貼水 | c70 | c30 | -50 | -10 | 2020-02-27 |