| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5640 | 5586 | 5640 | 5616 | -54 | 5642.5 | 5633.5 | 3460 | 5670 | -0.95% |
| 場內鋁03 | 1692 | 1688 | 1692 | 1690 | -6 | 1690.3 | 1691.2 | 3990 | 1696 | -0.35% |
| 場內鋅03 | 2020 | 2009 | 2020 | 2012 | -34 | 2031.1 | 2018 | 6620 | 2046.5 | -1.66% |
| 場內鎳03 | 12430 | 12325 | 12430 | 12375 | -175 | 12370 | 12375 | 3069 | 12550 | -1.39% |
| 場內錫03 | 16375 | 16350 | 16375 | 16345 | -335 | 16345 | 16345 | 190 | 16680 | -2.01% |
| 場內鉛03 | 1828 | 1806 | 1828 | 1808.5 | -8.5 | 1810 | 1815 | 2052 | 1817 | -0.47% |
| LME銅現 | 5618 | 5617 | 5618 | 5618 | 4 | ---- | ---- | 0 | 5614 | 0.07% |
| LME鋁現 | 1670 | 1670 | 1671 | 1671 | -5.5 | ---- | ---- | 0 | 1676.5 | -0.33% |
| LME鋅現 | 1999 | 1999 | 1999 | 1999 | -15 | ---- | ---- | 0 | 2014 | -0.74% |
| LME鎳現 | 12280 | 12280 | 12280 | 12280 | -10 | ---- | ---- | 0 | 12290 | -0.08% |
| LME錫現 | 16350 | 16350 | 16350 | 16350 | -220 | ---- | ---- | 0 | 16570 | -1.33% |
| LME鉛現 | 1870 | 1870 | 1870 | 1870 | 0 | ---- | ---- | 0 | 1870 | 0.00% |
| 鋁合金現 | 1370 | 1370 | 1370 | 1370 | 10 | ---- | ---- | 0 | 1360 | 0.74% |
| LmeS_銅3 | 5665 | 5574.5 | 5681 | 5656 | -4.5 | 5655 | 5658.5 | 24401 | 5660.5 | -0.08% |
| LmeS_鋁3 | 1699.5 | 1682.5 | 1700.5 | 1690.5 | -11.5 | 1689 | 1690.5 | 12248 | 1702 | -0.68% |
| LmeS_鋅3 | 2046.5 | 2005 | 2057 | 2025.5 | -18.5 | 2023.5 | 2025.5 | 9749 | 2044 | -0.91% |
| LmeS_鎳3 | 12460 | 12285 | 12555 | 12380 | -110 | 12375 | 12390 | 6143 | 12490 | -0.88% |
| LmeS_錫3 | 16655 | 16180 | 16695 | 16325 | -305 | 16330 | 16430 | 644 | 16690 | -1.83% |
| LmeS_鉛3 | 1824 | 1806 | 1832 | 1816 | -7 | 1813 | 1816.5 | 3435 | 1823 | -0.38% |