| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 44,820 | 44,840 | 44,830 | -410 | 2020-02-28 |
| A00鋁 | 13,150 | 13,190 | 13,170 | -210 | 2020-02-28 |
| 1#鋅 | 16,050 | 16,100 | 16,075 | -350 | 2020-02-28 |
| 0#鋅 | 16,100 | 17,100 | 16,600 | -350 | 2020-02-28 |
| 1#鉛 | 14,500 | 14,600 | 14,550 | 0 | 2020-02-28 |
| 1#錫 | 137,000 | 138,500 | 137,750 | -1,000 | 2020-02-28 |
| 1#鎳 | 99,650 | 101,650 | 100,650 | -1,200 | 2020-02-28 |
| 1#白銀 | 4,250 | 4,270 | 4,260 | -100 | 2020-02-28 |
| 鈀金 | 715 | 719 | 717 | -5 | 2020-02-28 |
| 1#鈷 | 270,000 | 280,000 | 275,000 | -3,000 | 2020-02-28 |
| 1#銻 | 42,500 | 43,500 | 43,000 | 0 | 2020-02-28 |
| 2#銻 | 41,500 | 42,500 | 42,000 | 0 | 2020-02-28 |
| 1#鎂 | 15,900 | 16,100 | 16,000 | 0 | 2020-02-28 |
| 1#電解錳 | 13,300 | 13,400 | 13,350 | -100 | 2020-02-28 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-28 |
| 金屬硅553#-331# | 12,300 | 14,300 | 13,300 | 0 | 2020-02-28 |
| 金屬硅3303#-2202# | 14,300 | 15,500 | 14,900 | 0 | 2020-02-28 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-28 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-28 |
| 磷銅合金 | 47,500 | 48,000 | 47,750 | -450 | 2020-02-28 |
| 無氧銅絲(硬) | 45,840 | 46,140 | 45,990 | -410 | 2020-02-28 |
| 漆包線 | 48,030 | 52,030 | 50,030 | -410 | 2020-02-28 |
| R401A專用紫銅管 | 49,830 | 49,830 | 49,830 | -410 | 2020-02-28 |
| 鑄造鋁合金錠(A356.2) | 13,970 | 14,370 | 14,170 | -210 | 2020-02-28 |
| 鑄造鋁合金錠(ZL102) | 13,770 | 13,970 | 13,870 | -210 | 2020-02-28 |
| 壓鑄鋅合金錠 | 18,200 | 18,200 | 18,200 | -350 | 2020-02-28 |
| 鋁合金ADC12 | 14,070 | 14,270 | 14,170 | -210 | 2020-02-28 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-02-28 |
| 銅升貼水 | c90 | c70 | -80 | 20 | 2020-02-28 |
| 鋁升貼水 | c70 | c30 | -50 | 0 | 2020-02-28 |