| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5605 | 5542 | 5635 | 5635 | 19 | 5630 | 5633.9 | 4682 | 5616 | 0.34% |
| 場內鋁03 | 1685 | 1679 | 1694.5 | 1694 | 4 | 1678 | 1682 | 7400 | 1690 | 0.24% |
| 場內鋅03 | 2022 | 2014 | 2022 | 2021.5 | 9.5 | 2021.3 | 2021 | 2645 | 2012 | 0.47% |
| 場內鎳03 | 12275 | 12180 | 12373 | 12250 | -125 | 12249 | 12255 | 2555 | 12375 | -1.01% |
| 場內錫03 | 16300 | 16200 | 16300 | 16290 | -55 | 16150 | 16290 | 245 | 16345 | -0.34% |
| 場內鉛03 | 1818 | 1800 | 1848 | 1848 | 39.5 | 1847.8 | 1846.8 | 3250 | 1808.5 | 2.18% |
| LME銅現 | 5573 | 5573 | 5573 | 5573 | -45 | ---- | ---- | 0 | 5618 | -0.80% |
| LME鋁現 | 1661 | 1661 | 1663 | 1663 | -8 | ---- | ---- | 0 | 1671 | -0.48% |
| LME鋅現 | 2018 | 2018 | 2018.5 | 2018.5 | 19.5 | ---- | ---- | 0 | 1999 | 0.98% |
| LME鎳現 | 12150 | 12150 | 12170 | 12160 | -120 | ---- | ---- | 0 | 12280 | -0.98% |
| LME錫現 | 16225 | 16225 | 16225 | 16225 | -125 | ---- | ---- | 0 | 16350 | -0.76% |
| LME鉛現 | 1869 | 1869 | 1869 | 1869 | -1 | ---- | ---- | 0 | 1870 | -0.05% |
| 鋁合金現 | 1351 | 1351 | 1351.5 | 1351.5 | -18.5 | ---- | ---- | 0 | 1370 | -1.35% |
| LmeS_銅3 | 5651 | 5533 | 5653.5 | 5588.5 | -67.5 | 5588.5 | 5591.5 | 30004 | 5656 | -1.19% |
| LmeS_鋁3 | 1689 | 1665 | 1705 | 1701.5 | 11 | 1698.5 | 1700 | 24065 | 1690.5 | 0.65% |
| LmeS_鋅3 | 2022 | 1970 | 2042.5 | 2021 | -4.5 | 2019 | 2023.5 | 15333 | 2025.5 | -0.22% |
| LmeS_鎳3 | 12405 | 12140 | 12420 | 12225 | -155 | 12215 | 12225 | 8979 | 12380 | -1.25% |
| LmeS_錫3 | 16435 | 16000 | 16480 | 16210 | -115 | 16200 | 16265 | 538 | 16325 | -0.70% |
| LmeS_鉛3 | 1816 | 1779 | 1859 | 1848.5 | 32.5 | 1847 | 1848.5 | 6240 | 1816 | 1.79% |