| 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 1#銅 | 44,760 | 44,780 | 44,770 | -60 | 2020-03-02 |
| A00鋁 | 13,020 | 13,060 | 13,040 | -130 | 2020-03-02 |
| 0#鋅 | 15,970 | 16,970 | 16,470 | -130 | 2020-03-02 |
| 1#鋅 | 15,920 | 15,970 | 15,945 | -130 | 2020-03-02 |
| 1#鉛 | 14,550 | 14,650 | 14,600 | 50 | 2020-03-02 |
| 1#錫 | 137,000 | 138,500 | 137,750 | 0 | 2020-03-02 |
| 1#鎳 | 100,300 | 102,300 | 101,300 | 650 | 2020-03-02 |
| 1#白銀 | 4,055 | 4,075 | 4,065 | -195 | 2020-03-02 |
| 鈀金 | 666 | 670 | 668 | -49 | 2020-03-02 |
| 1#鈷 | 269,000 | 279,000 | 274,000 | -1,000 | 2020-03-02 |
| 1#銻 | 42,500 | 43,500 | 43,000 | 0 | 2020-03-02 |
| 2#銻 | 41,500 | 42,500 | 42,000 | 0 | 2020-03-02 |
| 1#鎂 | 15,900 | 16,100 | 16,000 | 0 | 2020-03-02 |
| 1#電解錳 | 13,300 | 13,400 | 13,350 | 0 | 2020-03-02 |
| 1#鉻 | 53,500 | 54,500 | 54,000 | 0 | 2020-03-02 |
| 金屬硅553#-331# | 12,300 | 14,300 | 13,300 | 0 | 2020-03-02 |
| 金屬硅3303#-2202# | 14,300 | 15,500 | 14,900 | 0 | 2020-03-02 |
| 氯化鎳 | 35,500 | 36,500 | 36,000 | 0 | 2020-03-02 |
| 硫酸鎳 | 24,000 | 31,000 | 27,500 | 0 | 2020-03-02 |
| 磷銅合金 | 47,500 | 48,000 | 47,750 | 0 | 2020-03-02 |
| 無氧銅絲(硬) | 45,780 | 46,080 | 45,930 | -60 | 2020-03-02 |
| 漆包線 | 47,970 | 51,970 | 49,970 | -60 | 2020-03-02 |
| R401A專用紫銅管 | 49,770 | 49,770 | 49,770 | -60 | 2020-03-02 |
| 鑄造鋁合金錠(A356.2) | 13,840 | 14,240 | 14,040 | -130 | 2020-03-02 |
| 鑄造鋁合金錠(ZL102) | 13,640 | 13,840 | 13,740 | -130 | 2020-03-02 |
| 壓鑄鋅合金錠 | 18,050 | 18,050 | 18,050 | -150 | 2020-03-02 |
| 鋁合金ADC12 | 13,940 | 14,140 | 14,040 | -130 | 2020-03-02 |
| MB超細鎳粉 | 170 | 850 | 510 | 0 | 2020-03-02 |
| 銅升貼水 | c60 | c40 | -50 | 30 | 2020-03-02 |
| 鋁升貼水 | c110 | c70 | -90 | -40 | 2020-03-02 |