| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5657 | 5657 | 5700 | 5700 | 65 | 5694.4 | 5700 | 4777 | 5635 | 1.15% |
| 場內鋁03 | 1700 | 1699.5 | 1717 | 1718 | 24 | 1716.8 | 1718 | 15390 | 1694 | 1.39% |
| 場內鋅03 | 2023 | 2022 | 2027 | 2022.5 | 1 | 2020 | 2020 | 2475 | 2021.5 | 0.05% |
| 場內鎳03 | 12530 | 12505 | 12700 | 12700 | 450 | 12700 | 12725 | 5595 | 12250 | 3.63% |
| 場內錫03 | 16475 | 16405 | 16650 | 16625 | 335 | 16624 | 16625 | 516 | 16290 | 2.06% |
| 場內鉛03 | 1870 | 1845 | 1870 | 1847 | -1 | 1844.5 | 1866 | 4695 | 1848 | -0.05% |
| LME銅現 | 5617.3 | 5617.3 | 5640 | 5640 | 67 | ---- | ---- | 0 | 5573 | 1.20% |
| LME鋁現 | 1676.5 | 1676.5 | 1684.5 | 1684.5 | 21.5 | ---- | ---- | 0 | 1663 | 1.29% |
| LME鋅現 | 2009.8 | 2008.5 | 2009.8 | 2008.5 | -10 | ---- | ---- | 0 | 2018.5 | -0.50% |
| LME鎳現 | 12187 | 12187 | 12440 | 12440 | 280 | ---- | ---- | 0 | 12160 | 2.30% |
| LME錫現 | 16267 | 16267 | 16425 | 16425 | 200 | ---- | ---- | 0 | 16225 | 1.23% |
| LME鉛現 | 1887 | 1887 | 1905 | 1905 | 36 | ---- | ---- | 0 | 1869 | 1.93% |
| 鋁合金現 | 1356 | 1356 | 1360 | 1360 | 8.5 | ---- | ---- | 0 | 1351.5 | 0.63% |
| LmeS_銅3 | 5579 | 5577 | 5733.5 | 5723 | 134.5 | 5723 | 5725 | 23183 | 5588.5 | 2.41% |
| LmeS_鋁3 | 1687 | 1684 | 1719.5 | 1716.5 | 15 | 1716.5 | 1718 | 18609 | 1701.5 | 0.88% |
| LmeS_鋅3 | 2015.5 | 2010 | 2066 | 2026 | 5 | 2024 | 2027 | 11777 | 2021 | 0.25% |
| LmeS_鎳3 | 12220 | 12220 | 12745 | 12680 | 455 | 12675 | 12680 | 9115 | 12225 | 3.72% |
| LmeS_錫3 | 16370 | 16350 | 16725 | 16590 | 380 | 16590 | 16625 | 430 | 16210 | 2.34% |
| LmeS_鉛3 | 1835 | 1834 | 1881 | 1852.5 | 4 | 1852.5 | 1856 | 4690 | 1848.5 | 0.22% |