| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5225 | 5144 | 5225 | 5144 | -146.5 | 5140 | 5130.1 | 3277 | 5290.5 | -2.77% |
| 場內鋁03 | 1650 | 1647 | 1657 | 1651.5 | -23.5 | 1655.8 | 1656 | 4070 | 1675 | -1.40% |
| 場內鋅03 | 1916 | 1870 | 1933 | 1871 | -71 | 1933.6 | 1911.5 | 7916 | 1942 | -3.66% |
| 場內鎳03 | 11940 | 11780 | 12120 | 11780 | -155 | 11780 | 12047 | 2307 | 11935 | -1.30% |
| 場內錫03 | 14600 | 14250 | 14625 | 14275 | -1025 | 14320 | 14250 | 171 | 15300 | -6.70% |
| 場內鉛03 | 1710 | 1619 | 1710 | 1619 | -106 | 1694 | 1653.5 | 3340 | 1725 | -6.25% |
| LME銅現 | 5205 | 5205 | 5205 | 5205 | -325.5 | ---- | ---- | 0 | 5530.5 | -5.89% |
| LME鋁現 | 1627 | 1627 | 1628 | 1628 | -12 | ---- | ---- | 0 | 1640 | -0.73% |
| LME鋅現 | 1900 | 1900 | 1900 | 1900 | -86.5 | ---- | ---- | 0 | 1986.5 | -4.35% |
| LME鎳現 | 11830 | 11830 | 11830 | 11830 | 55 | ---- | ---- | 0 | 11775 | 0.47% |
| LME錫現 | 14500 | 14500 | 14545 | 14545 | -830 | ---- | ---- | 0 | 15375 | -5.40% |
| LME鉛現 | 1693 | 1693 | 1693 | 1693 | 8 | ---- | ---- | 0 | 1685 | 0.47% |
| 鋁合金現 | 1305 | 1305 | 1305 | 1305 | -45 | ---- | ---- | 0 | 1350 | -3.33% |
| LmeS_銅3 | 5335 | 5127 | 5365 | 5145 | -140 | 5145.5 | 5148.5 | 27627 | 5285 | -2.65% |
| LmeS_鋁3 | 1680.5 | 1639 | 1684.5 | 1643 | -38 | 1644 | 1646 | 24060 | 1681 | -2.26% |
| LmeS_鋅3 | 1964 | 1874 | 1973.5 | 1894 | -66 | 1892.5 | 1894 | 14637 | 1960 | -3.37% |
| LmeS_鎳3 | 12040 | 11800 | 12295 | 11910 | -100 | 11910 | 11915 | 13297 | 12010 | -0.83% |
| LmeS_錫3 | 15375 | 14100 | 15375 | 14155 | -1145 | 14100 | 14370 | 880 | 15370 | -7.48% |
| LmeS_鉛3 | 1740 | 1617.5 | 1747 | 1626 | -114 | 1628 | 1631.5 | 6996 | 1740 | -6.55% |