| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| LmeS_銅3 | 4898 | 4769 | 4912.5 | 4804.5 | -125.5 | 4804.5 | 4807 | 15408 | 4930 | -2.55% |
| LmeS_鋁3 | 1527 | 1483.5 | 1529.5 | 1495 | -30.5 | 1494.5 | 1495.5 | 16638 | 1525.5 | -2.00% |
| LmeS_鋅3 | 1900 | 1847 | 1900 | 1858.5 | -48 | 1858 | 1860.5 | 7714 | 1906.5 | -2.52% |
| LmeS_鎳3 | 11435 | 11235 | 11435 | 11260 | -210 | 11245 | 11260 | 5055 | 11470 | -1.83% |
| LmeS_錫3 | 14535 | 14300 | 14650 | 14420 | -115 | 14375 | 14435 | 365 | 14535 | -0.79% |
| LmeS_鉛3 | 1742 | 1690 | 1742 | 1699.5 | -47.5 | 1697 | 1702 | 3129 | 1747 | -2.72% |
| LME銅現 | 4772 | 4772 | 4772 | 4772 | -25 | ---- | ---- | 0 | 4797 | -0.52% |
| LME鋁現 | 1463.5 | 1463.5 | 1463.5 | 1463.5 | -25.5 | ---- | ---- | 0 | 1489 | -1.71% |
| LME鋅現 | 1843 | 1843 | 1843 | 1843 | -24.5 | ---- | ---- | 0 | 1867.5 | -1.31% |
| LME鎳現 | 11220 | 11220 | 11220 | 11220 | -15 | ---- | ---- | 0 | 11235 | -0.13% |
| LME錫現 | 14591 | 14591 | 14591 | 14591 | 190 | ---- | ---- | 0 | 14401 | 1.32% |
| LME鉛現 | 1692.5 | 1692.5 | 1692.5 | 1692.5 | -19.5 | ---- | ---- | 0 | 1712 | -1.14% |
| 鋁合金現 | 1150 | 1150 | 1150 | 1150 | -10 | ---- | ---- | 0 | 1160 | -0.86% |
| ? |
QQ蝛粹𡢿
�鰵瘚芸凝���