| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| LmeS_銅3 | 4995 | 4964 | 5065 | 5022.5 | -1.5 | 5019 | 5022.5 | 14237 | 5024 | -0.03% |
| LmeS_鋁3 | 1479 | 1455 | 1485.5 | 1469 | -9 | 1467.5 | 1468.5 | 14462 | 1478 | -0.61% |
| LmeS_鋅3 | 1921 | 1891 | 1929 | 1914 | -9 | 1912 | 1915 | 6895 | 1923 | -0.47% |
| LmeS_鎳3 | 11415 | 11330 | 11590 | 11510 | 80 | 11505 | 11510 | 6454 | 11430 | 0.70% |
| LmeS_錫3 | 14675 | 14350 | 14675 | 14460 | -270 | 14380 | 14530 | 298 | 14730 | -1.83% |
| LmeS_鉛3 | 1722 | 1710.5 | 1733 | 1715.5 | -8.5 | 1714 | 1715.5 | 2749 | 1724 | -0.49% |
| LME銅現 | 5018.8 | 5018.8 | 5018.8 | 5018.8 | -48.8 | ---- | ---- | 0 | 5067.5 | -0.96% |
| LME鋁現 | 1439.9 | 1439.9 | 1439.9 | 1439.9 | -15.6 | ---- | ---- | 0 | 1455.5 | -1.07% |
| LME鋅現 | 1915.5 | 1915.5 | 1915.5 | 1915.5 | -16.5 | ---- | ---- | 0 | 1932 | -0.85% |
| LME鎳現 | 11403.3 | 11403.3 | 11403.3 | 11403.3 | 53.3 | ---- | ---- | 0 | 11350 | 0.47% |
| LME錫現 | 14716 | 14716 | 14716 | 14716 | -213 | ---- | ---- | 0 | 14929 | -1.43% |
| LME鉛現 | 1725 | 1725 | 1725 | 1725 | 32.5 | ---- | ---- | 0 | 1692.5 | 1.92% |
| 鋁合金現 | 1151 | 1151 | 1151 | 1151 | 0.5 | ---- | ---- | 0 | 1150.5 | 0.04% |