| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3 | 5175 | 5070 | 5184 | 5111.5 | -77 | 11194 | 5188.5 |
| LmeS_鋁3 | 1512 | 1503 | 1529 | 1512 | -3 | 14017 | 1515 |
| LmeS_鋅3 | 1929 | 1905 | 1942 | 1927 | -3 | 5613 | 1930 |
| LmeS_鎳3 | 11865 | 11740 | 12000 | 11770 | -135 | 5738 | 11905 |
| LmeS_錫3 | 15425 | 14885 | 15425 | 15130 | -330 | 407 | 15460 |
| LmeS_鉛3 | 1700 | 1679 | 1709.5 | 1698 | -5.5 | 2862 | 1703.5 |
| LME銅現 | 5134 | 5134 | 5134 | 5134 | 115.3 | 0 | 5018.8 |
| LME鋁現 | ---- | ---- | ---- | ---- | ---- | ---- | 1439.9 |
| LME鋅現 | 1908 | 1908 | 1908 | 1908 | -7.5 | 0 | 1915.5 |
| LME鎳現 | 11810.8 | 11810.8 | 11810.8 | 11810.8 | 407.5 | 0 | 11403.3 |
| LME錫現 | 15531 | 15531 | 15531 | 15531 | 815 | 0 | 14716 |
| LME鉛現 | 1673 | 1673 | 1673 | 1673 | -52 | 0 | 1725 |
| 鋁合金現 | 1140 | 1140 | 1140 | 1140 | -11 | 0 | 1151 |