| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5105 | 5084 | 5210 | 5139 | 30.5 | 5140 | 5144 | 12891 | 0.60% | 5108.5 |
| LmeS_鋁3 | 1520 | 1503 | 1530 | 1510 | -10 | 1510.5 | 1513 | 11066 | -0.66% | 1520 |
| LmeS_鋅3 | 1897 | 1865.5 | 1911 | 1874.5 | -24.5 | 1872 | 1874 | 7574 | -1.29% | 1899 |
| LmeS_鎳3 | 11910 | 11880 | 12240 | 12185 | 245 | 12170 | 12185 | 4464 | 2.05% | 11940 |
| LmeS_錫3 | 14900 | 14900 | 15325 | 14980 | 115 | 14985 | 15050 | 285 | 0.77% | 14865 |
| LmeS_鉛3 | 1662.5 | 1645 | 1678.5 | 1646 | -16 | 1645.5 | 1646 | 3070 | -0.96% | 1662 |
| LME銅現 | 5109.3 | 5109.3 | 5120.5 | 5120.5 | 86.5 | ---- | ---- | 0 | 1.72% | 5034 |
| LME鋁現 | 1476.3 | 1473.5 | 1476.3 | 1473.5 | 12 | ---- | ---- | 0 | 0.82% | 1461.5 |
| LME鋅現 | 1883.5 | 1855 | 1883.5 | 1855 | -43 | ---- | ---- | 0 | -2.27% | 1898 |
| LME鎳現 | 11943 | 11943 | 12010 | 12010 | 115 | ---- | ---- | 0 | 0.97% | 11895 |
| LME錫現 | 14900 | 14900 | 15185 | 15185 | 195 | ---- | ---- | 0 | 1.30% | 14990 |
| LME鉛現 | 1644 | 1632.5 | 1644 | 1632.5 | -8 | ---- | ---- | 0 | -0.49% | 1640.5 |
| 鋁合金現 | 1230 | 1230 | 1245 | 1245 | 59 | ---- | ---- | 0 | 4.97% | 1186 |