| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5167 | 5077 | 5170 | 5106 | -77 | 5107 | 5113 | 12655 | -1.49% | 5183 |
| LmeS_鋁3 | 1494 | 1473.5 | 1494 | 1484.5 | -10.5 | 1483 | 1487 | 10348 | -0.70% | 1495 |
| LmeS_鋅3 | 1930 | 1906 | 1932 | 1914 | -18.5 | 1910 | 1915 | 5273 | -0.96% | 1932.5 |
| LmeS_鎳3 | 12120 | 11835 | 12200 | 11945 | -185 | 11915 | 11945 | 4214 | -1.53% | 12130 |
| LmeS_錫3 | 14990 | 14820 | 15100 | 15030 | -70 | 14960 | 15030 | 186 | -0.46% | 15100 |
| LmeS_鉛3 | 1629 | 1603.5 | 1634.5 | 1629 | 0.5 | 1628.5 | 1630.5 | 2092 | 0.03% | 1628.5 |