| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5309 | 5244.5 | 5370 | 5280.5 | 0 | 5277.5 | 5279.5 | 16185 | 0.00% | 5280.5 |
| LmeS_鋁3 | 1487.5 | 1487.5 | 1500 | 1496.5 | 4.5 | 1496.5 | 1498.5 | 12195 | 0.30% | 1492 |
| LmeS_鋅3 | 2010 | 2001 | 2033 | 2031 | 28.5 | 2030 | 2032.5 | 6053 | 1.42% | 2002.5 |
| LmeS_鎳3 | 12400 | 12215 | 12500 | 12410 | 115 | 12390 | 12410 | 3852 | 0.94% | 12295 |
| LmeS_錫3 | 15290 | 15150 | 15450 | 15275 | 85 | 15235 | 15275 | 242 | 0.56% | 15190 |
| LmeS_鉛3 | 1645 | 1641 | 1679 | 1675 | 29 | 1674 | 1678 | 3460 | 1.76% | 1646 |
| LME銅現 | 5243.3 | 5231 | 5243.3 | 5231 | 3.5 | ---- | ---- | 0 | 0.07% | 5227.5 |
| LME鋁現 | 1449 | 1449 | 1454.5 | 1454.5 | 4.5 | ---- | ---- | 0 | 0.31% | 1450 |
| LME鋅現 | 2002.3 | 1999 | 2002.3 | 1999 | -1 | ---- | ---- | 0 | -0.05% | 2000 |
| LME鎳現 | 12261.5 | 12188 | 12261.5 | 12188 | -59 | ---- | ---- | 0 | -0.48% | 12247 |
| LME錫現 | 15322 | 15322 | 15400 | 15400 | 102 | ---- | ---- | 0 | 0.67% | 15298 |
| LME鉛現 | 1623 | 1623 | 1629.5 | 1629.5 | 10 | ---- | ---- | 0 | 0.62% | 1619.5 |
| 鋁合金現 | 1166 | 1166 | 1176 | 1176 | 1 | ---- | ---- | 0 | 0.09% | 1175 |