| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5235 | 5176 | 5272 | 5185.5 | -27.5 | 5179 | 5185.5 | 13593 | -0.53% | 5213 |
| LmeS_鋁3 | 1476 | 1460 | 1485 | 1460 | -16 | 1460 | 1463.5 | 10272 | -1.08% | 1476 |
| LmeS_鋅3 | 1975 | 1944 | 1975 | 1966 | -2 | 1963 | 1966 | 4974 | -0.10% | 1968 |
| LmeS_鎳3 | 12080 | 11820 | 12110 | 11820 | -235 | 11820 | 11830 | 6001 | -1.95% | 12055 |
| LmeS_錫3 | 15110 | 14870 | 15135 | 14960 | -75 | 14880 | 14960 | 249 | -0.50% | 15035 |
| LmeS_鉛3 | 1622 | 1592.5 | 1631 | 1601 | -18 | 1601 | 1602.5 | 3275 | -1.11% | 1619 |
| LME銅現 | 5165 | 5165 | 5165 | 5165 | 9.5 | ---- | ---- | 0 | 0.18% | 5155.5 |
| LME鋁現 | 1432.5 | 1432.5 | 1432.5 | 1432.5 | -1 | ---- | ---- | 0 | -0.07% | 1433.5 |
| LME鋅現 | 1949 | 1949 | 1949 | 1949 | 10 | ---- | ---- | 0 | 0.52% | 1939 |
| LME鎳現 | 11807 | 11807 | 11807 | 11807 | -277 | ---- | ---- | 0 | -2.29% | 12084 |
| LME錫現 | 15250 | 15250 | 15250 | 15250 | -113 | ---- | ---- | 0 | -0.74% | 15363 |
| LME鉛現 | 1578.5 | 1578.5 | 1578.5 | 1578.5 | 2 | ---- | ---- | 0 | 0.13% | 1576.5 |
| 鋁合金現 | 1200 | 1200 | 1200 | 1200 | 0 | ---- | ---- | 0 | 0.00% | 1200 |
QQ��𤤿硃臐Ⅶ
嚙賡做��朞䂻��嘅蕭嚙踝蕭