| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5444 | 5380 | 5464 | 5390 | -55.5 | 5390 | 5392 | 15644 | -1.02% | 5445.5 |
| LmeS_鋁3 | 1513 | 1507 | 1524.5 | 1521 | 6 | 1521 | 1522 | 14695 | 0.40% | 1515 |
| LmeS_鋅3 | 2042 | 1967.5 | 2048 | 1969 | -75.5 | 1968.5 | 1969.5 | 9829 | -3.69% | 2044.5 |
| LmeS_鎳3 | 12700 | 12410 | 12910 | 12420 | -290 | 12415 | 12440 | 8257 | -2.28% | 12710 |
| LmeS_錫3 | 15520 | 15390 | 15735 | 15400 | -65 | 15340 | 15405 | 394 | -0.42% | 15465 |
| LmeS_鉛3 | 1696.5 | 1642 | 1700 | 1654 | -40 | 1651.5 | 1654 | 4213 | -2.36% | 1694 |
| LME銅現 | 5417.5 | 5417.5 | 5417.5 | 5417.5 | 252.5 | ---- | ---- | 0 | 4.89% | 5165 |
| LME鋁現 | 1484 | 1484 | 1484 | 1484 | 51.5 | ---- | ---- | 0 | 3.60% | 1432.5 |
| LME鋅現 | 2043.5 | 2043.5 | 2043.5 | 2043.5 | 94.5 | ---- | ---- | 0 | 4.85% | 1949 |
| LME鎳現 | 12603 | 12603 | 12603 | 12603 | 796 | ---- | ---- | 0 | 6.74% | 11807 |
| LME錫現 | 15651 | 15651 | 15651 | 15651 | 401 | ---- | ---- | 0 | 2.63% | 15250 |
| LME鉛現 | 1682.8 | 1682.8 | 1682.8 | 1682.8 | 104.3 | ---- | ---- | 0 | 6.60% | 1578.5 |
| 鋁合金現 | 1220 | 1220 | 1220 | 1220 | 20 | ---- | ---- | 0 | 1.67% | 1200 |