| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5381 | 5261.5 | 5390 | 5305 | -85 | 5301.5 | 5305 | 14390 | -1.58% | 5390 |
| LmeS_鋁3 | 1520.5 | 1493 | 1521.5 | 1503.5 | -17.5 | 1503 | 1503.5 | 11320 | -1.15% | 1521 |
| LmeS_鋅3 | 1970.5 | 1948 | 1995.5 | 1985 | 16 | 1983.5 | 1985.5 | 7946 | 0.81% | 1969 |
| LmeS_鎳3 | 12420 | 12105 | 12655 | 12280 | -140 | 12250 | 12280 | 11174 | -1.13% | 12420 |
| LmeS_錫3 | 15340 | 15150 | 15450 | 15380 | -25 | 15380 | 15435 | 319 | -0.16% | 15400 |
| LmeS_鉛3 | 1644 | 1612 | 1655 | 1647.5 | -6.5 | 1647.5 | 1649.5 | 3538 | -0.39% | 1654 |