| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5337.5 | 5333 | 5404.5 | 5369 | 64 | 5366 | 5369 | 12266 | 1.21% | 5305 |
| LmeS_鋁3 | 1507 | 1503.5 | 1524 | 1521.5 | 18 | 1521.5 | 1523 | 10565 | 1.20% | 1503.5 |
| LmeS_鋅3 | 1985 | 1960 | 1988 | 1983 | -2 | 1981 | 1983.5 | 7248 | -0.10% | 1985 |
| LmeS_鎳3 | 12215 | 12195 | 12415 | 12350 | 70 | 12335 | 12355 | 4653 | 0.57% | 12280 |
| LmeS_錫3 | 15400 | 15295 | 15440 | 15375 | -5 | 15375 | 15435 | 201 | -0.03% | 15380 |
| LmeS_鉛3 | 1648 | 1648 | 1687.5 | 1674 | 26.5 | 1674 | 1675 | 3195 | 1.61% | 1647.5 |
| LME銅現 | 5259.8 | 5259.8 | 5259.8 | 5259.8 | -157.7 | ---- | ---- | 0 | -2.91% | 5417.5 |
| LME鋁現 | 1481.3 | 1481.3 | 1481.3 | 1481.3 | -2.8 | ---- | ---- | 0 | -0.19% | 1484 |
| LME鋅現 | 1989.8 | 1989.8 | 1989.8 | 1989.8 | -53.8 | ---- | ---- | 0 | -2.63% | 2043.5 |
| LME鎳現 | 12185.5 | 12185.5 | 12185.5 | 12185.5 | -417.5 | ---- | ---- | 0 | -3.31% | 12603 |
| LME錫現 | 15530 | 15530 | 15530 | 15530 | -121 | ---- | ---- | 0 | -0.77% | 15651 |
| LME鉛現 | 1630.3 | 1630.3 | 1630.3 | 1630.3 | -52.5 | ---- | ---- | 0 | -3.12% | 1682.8 |
| 鋁合金現 | 1223.5 | 1223.5 | 1223.5 | 1223.5 | 3.5 | ---- | ---- | 0 | 0.29% | 1220 |