| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5350 | 5319.5 | 5387.5 | 5380 | 8 | 5380 | 5384.5 | 12598 | 0.15% | 5372 |
| LmeS_鋁3 | 1538 | 1531 | 1549 | 1547 | 9 | 1547 | 1547.5 | 15210 | 0.59% | 1538 |
| LmeS_鋅3 | 1938 | 1925 | 1992 | 1986.5 | 46.5 | 1986.5 | 1988 | 9734 | 2.40% | 1940 |
| LmeS_鎳3 | 12185 | 12130 | 12395 | 12390 | 150 | 12365 | 12385 | 5151 | 1.23% | 12240 |
| LmeS_錫3 | 15475 | 15395 | 15585 | 15415 | -120 | 15380 | 15470 | 211 | -0.77% | 15535 |
| LmeS_鉛3 | 1631 | 1621.5 | 1677.5 | 1661.5 | 24.5 | 1661.5 | 1666 | 4331 | 1.50% | 1637 |
| LME銅現 | 5332.5 | 5332.5 | 5332.5 | 5332.5 | 54 | ---- | ---- | 0 | 1.02% | 5278.5 |
| LME鋁現 | 1514.4 | 1514.4 | 1515 | 1515 | 14.5 | ---- | ---- | 0 | 0.97% | 1500.5 |
| LME鋅現 | 1940 | 1940 | 1971.5 | 1971.5 | 53 | ---- | ---- | 0 | 2.76% | 1918.5 |
| LME鎳現 | 12179.3 | 12120 | 12179.3 | 12120 | -13 | ---- | ---- | 0 | -0.11% | 12133 |
| LME錫現 | 15637.8 | 15602 | 15637.8 | 15602 | 12 | ---- | ---- | 0 | 0.08% | 15590 |
| LME鉛現 | 1613.5 | 1613.5 | 1615.5 | 1615.5 | 6.5 | ---- | ---- | 0 | 0.40% | 1609 |
| 鋁合金現 | 1239 | 1215 | 1239 | 1215 | -15 | ---- | ---- | 0 | -1.22% | 1230 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭