| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_鋁3 | 1548 | 1534.5 | 1552 | 1538 | -9 | ---- | ---- | 13886 | -0.58% | 1547 |
| LmeS_銅3 | 5400 | 5385 | 5488 | 5484 | +104 | ---- | ---- | 19896 | +1.93% | 5380 |
| LmeS_鋅3 | 1986.5 | 1977 | 2026.5 | 2024 | 37.5 | 2022 | 2025 | 9924 | 1.89% | 1986.5 |
| LmeS_鎳3 | 12400 | 12400 | 12680 | 12595 | 205 | 12575 | 12595 | 8632 | 1.65% | 12390 |
| LmeS_錫3 | 15300 | 15300 | 15725 | 15685 | 270 | 15675 | 15720 | 333 | 1.75% | 15415 |
| LmeS_鉛3 | 1663 | 1646.5 | 1684.5 | 1678 | 16.5 | 1677.5 | 1679 | 4484 | 0.99% | 1661.5 |
| LME銅現 | 5352.3 | 5352.3 | 5352.3 | 5352.3 | 19.8 | ---- | ---- | 0 | 0.37% | 5332.5 |
| LME鋁現 | 1526.3 | 1526.3 | 1526.3 | 1526.3 | 11.3 | ---- | ---- | 0 | 0.74% | 1515 |
| LME鋅現 | 1992.8 | 1992.8 | 1992.8 | 1992.8 | 21.3 | ---- | ---- | 0 | 1.08% | 1971.5 |
| LME鎳現 | 12259.8 | 12259.8 | 12259.8 | 12259.8 | 139.8 | ---- | ---- | 0 | 1.15% | 12120 |
| LME錫現 | 15502.8 | 15502.8 | 15502.8 | 15502.8 | -99.2 | ---- | ---- | 0 | -0.64% | 15602 |
| LME鉛現 | 1655 | 1655 | 1655 | 1655 | 39.5 | ---- | ---- | 0 | 2.45% | 1615.5 |
| 鋁合金現 | 1230 | 1230 | 1230 | 1230 | 15 | ---- | ---- | 0 | 1.23% | 1215 |
QQ��𤤿硃臐Ⅶ
嚙賡做��朞䂻��嘅蕭嚙踝蕭