| 合約名稱 | 開盤 | 最低 | 最高 | 最新 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5472 | 5450 | 5532 | 5518.5 | 34.5 | 5520 | 5522 | 15271 | 0.63% | 5484 |
| LmeS_鋁3 | 1536 | 1526 | 1559 | 1559 | 21 | 1557.5 | 1559 | 17426 | 1.37% | 1538 |
| LmeS_鋅3 | 2022 | 2002 | 2044 | 2011 | -13 | 2010 | 2011 | 10645 | -0.64% | 2024 |
| LmeS_鎳3 | 12585 | 12545 | 12885 | 12875 | 280 | 12865 | 12875 | 9040 | 2.22% | 12595 |
| LmeS_錫3 | 15675 | 15670 | 16085 | 15950 | 265 | 15970 | 16030 | 471 | 1.69% | 15685 |
| LmeS_鉛3 | 1679 | 1667.5 | 1725 | 1717.5 | 39.5 | 1716.5 | 1719 | 5075 | 2.35% | 1678 |
| LME銅現 | 5458.3 | 5458.3 | 5458.3 | 5458.3 | 106 | ---- | ---- | 0 | 1.98% | 5352.3 |
| LME鋁現 | 1509 | 1509 | 1509 | 1509 | -17.3 | ---- | ---- | 0 | -1.13% | 1526.3 |
| LME鋅現 | 2022.8 | 2022.8 | 2022.8 | 2022.8 | 30 | ---- | ---- | 0 | 1.51% | 1992.8 |
| LME鎳現 | 12557.5 | 12557.5 | 12557.5 | 12557.5 | 297.8 | ---- | ---- | 0 | 2.43% | 12259.8 |
| LME錫現 | 15818.3 | 15818.3 | 15818.3 | 15818.3 | 315.4 | ---- | ---- | 0 | 2.03% | 15502.8 |
| LME鉛現 | 1658.3 | 1658.3 | 1658.3 | 1658.3 | 3.3 | ---- | ---- | 0 | 0.20% | 1655 |
| 鋁合金現 | 1225 | 1225 | 1225 | 1225 | -5 | ---- | ---- | 0 | -0.41% | 1230 |