| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5510 | 5507.5 | 5698 | 5659 | 134 | 5659 | 5662.5 | 23471 | 2.43% | 5525 |
| LmeS_鋁3 | 1560 | 1560 | 1595 | 1592 | 27.5 | 1592 | 1592.5 | 17120 | 1.76% | 1564.5 |
| LmeS_鋅3 | 2025.5 | 2011 | 2062 | 2019.5 | -7.5 | 2016 | 2017 | 9188 | -0.37% | 2027 |
| LmeS_鎳3 | 12800 | 12745 | 13015 | 12915 | 120 | 12915 | 12940 | 6575 | 0.94% | 12795 |
| LmeS_錫3 | 16050 | 16050 | 16680 | 16400 | 375 | 16400 | 16510 | 473 | 2.34% | 16025 |
| LmeS_鉛3 | 1737.5 | 1733 | 1779 | 1760.5 | 22 | 1760.5 | 1764.5 | 6208 | 1.27% | 1738.5 |
| LME銅現 | 5512.3 | 5512.3 | 5512.3 | 5512.3 | 59.8 | ---- | ---- | 0 | 5.15% | 5452.5 |
| LME鋁現 | 1545.3 | 1545.3 | 1545.3 | 1545.3 | 10.3 | ---- | ---- | 0 | 4.90% | 1535 |
| LME鋅現 | 2031.5 | 2031.5 | 2031.5 | 2031.5 | 33 | ---- | ---- | 0 | 3.49% | 1998.5 |
| LME鎳現 | 12704 | 12704 | 12704 | 12704 | 96 | ---- | ---- | 0 | 4.78% | 12608 |
| LME錫現 | 16248 | 16248 | 16248 | 16248 | 68 | ---- | ---- | 0 | 4.86% | 16180 |
| LME鉛現 | 1724 | 1724 | 1724 | 1724 | 44.5 | ---- | ---- | 0 | 7.51% | 1679.5 |
| 鋁合金現 | 1210 | 1210 | 1210 | 1208.8 | 23.8 | ---- | ---- | 0 | -0.92% | 1185 |
QQ蝛粹𡢿
�鰵瘚芸凝���