| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5774 | 5665.5 | 5774 | 5739 | -40.5 | 5736 | 5739 | 16718 | -0.70% | 5779.5 |
| LmeS_鋁3 | 1575 | 1564.5 | 1588 | 1587.5 | 11.5 | 1586.5 | 1587.5 | 13544 | 0.73% | 1576 |
| LmeS_鋅3 | 1980 | 1956.5 | 2002.5 | 2001.5 | 12.5 | 1999 | 2002 | 7600 | 0.63% | 1989 |
| LmeS_鎳3 | 12670 | 12470 | 12870 | 12830 | 90 | 12825 | 12850 | 6317 | 0.71% | 12740 |
| LmeS_錫3 | 16930 | 16650 | 16940 | 16835 | -160 | 16805 | 16900 | 391 | -0.94% | 17025 |
| LmeS_鉛3 | 1751 | 1721.5 | 1754 | 1742.5 | -9.5 | 1741 | 1742 | 3193 | -0.54% | 1752 |
| LME銅現 | 5761.5 | 5646 | 5761.5 | 5646 | -139.5 | ---- | ---- | 0 | 7.70% | 5785.5 |
| LME鋁現 | 1560.8 | 1546 | 1560.8 | 1546 | -14 | ---- | ---- | 0 | 4.96% | 1560 |
| LME鋅現 | 1966.3 | 1955.5 | 1966.3 | 1955.5 | -35.5 | ---- | ---- | 0 | -0.38% | 1991 |
| LME鎳現 | 12597.8 | 12503 | 12597.8 | 12503 | -230 | ---- | ---- | 0 | 3.13% | 12733 |
| LME錫現 | 17295.8 | 17110 | 17295.8 | 17110 | -90 | ---- | ---- | 0 | 10.42% | 17200 |
| LME鉛現 | 1740.6 | 1718 | 1740.6 | 1718 | -21.5 | ---- | ---- | 0 | 7.14% | 1739.5 |
| 鋁合金現 | 1214.3 | 1214.3 | 1214.5 | 1214.5 | 0.5 | ---- | ---- | 0 | -0.45% | 1214 |