| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5741 | 5713 | 5804 | 5797 | 55 | 5795 | 5797.5 | 13068 | 0.96% | 5742 |
| LmeS_鋁3 | 1602.5 | 1591 | 1613.5 | 1607.5 | 3.5 | 1607 | 1607.5 | 11241 | 0.22% | 1604 |
| LmeS_鋅3 | 2001.5 | 1997 | 2035.5 | 2022 | 21 | 2021 | 2023.5 | 6507 | 1.05% | 2001 |
| LmeS_鎳3 | 13020 | 12815 | 13045 | 12830 | -205 | 12825 | 12845 | 5157 | -1.57% | 13035 |
| LmeS_錫3 | 16835 | 16835 | 17005 | 16920 | 90 | 16925 | 17005 | 148 | 0.53% | 16830 |
| LmeS_鉛3 | 1772 | 1767 | 1796 | 1790 | 18 | 1789 | 1790 | 4290 | 1.02% | 1772 |
| LME銅現 | 5698.5 | 5698.5 | 5734 | 5734 | -25.5 | ---- | ---- | 0 | 9.38% | 5759.5 |
| LME鋁現 | 1577 | 1577 | 1577.5 | 1577.5 | 4 | ---- | ---- | 0 | 7.09% | 1573.5 |
| LME鋅現 | 1984.3 | 1984.3 | 2014 | 2014 | 7 | ---- | ---- | 0 | 2.60% | 2007 |
| LME鎳現 | 12964 | 12900 | 12964 | 12900 | -30 | ---- | ---- | 0 | 6.40% | 12930 |
| LME錫現 | 17135 | 17135 | 17170 | 17170 | -65 | ---- | ---- | 0 | 10.81% | 17235 |
| LME鉛現 | 1744.8 | 1744.8 | 1775.5 | 1775.5 | 15 | ---- | ---- | 0 | 10.73% | 1760.5 |
| 鋁合金現 | 1214 | 1214 | 1214 | 1214 | -1 | ---- | ---- | 0 | -0.49% | 1215 |