| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 5775.5 | 5751.5 | 5862.5 | 5802 | 5 | 5799 | 5803 | 15456 | 0.09% | 5797 |
| LmeS_鋁3 | 1607 | 1599.5 | 1615.5 | 1600 | -7.5 | 1599.5 | 1600 | 8206 | -0.47% | 1607.5 |
| LmeS_鋅3 | 2021 | 2012.5 | 2055 | 2046.5 | 24.5 | 2044 | 2046.5 | 6776 | 1.21% | 2022 |
| LmeS_鎳3 | 12840 | 12760 | 12950 | 12895 | 65 | 12895 | 12905 | 4037 | 0.51% | 12830 |
| LmeS_錫3 | 17005 | 16875 | 17030 | 16875 | -45 | 16870 | 16925 | 167 | -0.27% | 16920 |
| LmeS_鉛3 | 1785 | 1785 | 1815 | 1795 | 5 | 1793 | 1795 | 4288 | 0.28% | 1790 |
| LME銅現 | 5741 | 5741 | 5799 | 5799 | 65 | ---- | ---- | 0 | 10.62% | 5734 |
| LME鋁現 | 1582.8 | 1582.8 | 1586.5 | 1586.5 | 9 | ---- | ---- | 0 | 7.71% | 1577.5 |
| LME鋅現 | 2010.5 | 2010.5 | 2037 | 2037 | 23 | ---- | ---- | 0 | 3.77% | 2014 |
| LME鎳現 | 12812 | 12760 | 12812 | 12760 | -140 | ---- | ---- | 0 | 5.25% | 12900 |
| LME錫現 | 17155 | 17155 | 17180 | 17180 | 10 | ---- | ---- | 0 | 10.87% | 17170 |
| LME鉛現 | 1785.5 | 1785.5 | 1796.5 | 1796.5 | 21 | ---- | ---- | 0 | 12.04% | 1775.5 |
| 鋁合金現 | 1214 | 1214 | 1214 | 1214 | 0 | ---- | ---- | 0 | -0.49% | 1214 |