| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 6569 | 6415.5 | 6601.5 | 6477 | -86 | 6475.5 | 6477 | 48079 | -1.31% | 6563 |
| LmeS_鋁3 | 1699 | 1675 | 1703 | 1689.5 | -10 | 1688 | 1690 | 36952 | -0.59% | 1699.5 |
| LmeS_鋅3 | 2244 | 2179 | 2263 | 2205 | -42.5 | 2202.5 | 2205 | 27930 | -1.89% | 2247.5 |
| LmeS_鎳3 | 13450 | 13070 | 13600 | 13080 | -375 | 13075 | 13080 | 20881 | -2.79% | 13455 |
| LmeS_錫3 | 17600 | 17500 | 17865 | 17575 | 0 | 17575 | 17625 | 1301 | 0.00% | 17575 |
| LmeS_鉛3 | 1843.5 | 1794.5 | 1850 | 1814 | -27.5 | 1812.5 | 1815 | 12805 | -1.49% | 1841.5 |
| LME銅現 | 6503 | 6503 | 6503 | 6503 | -41.5 | ---- | ---- | 0 | 0.00% | 6544.5 |
| LME鋁現 | 1655 | 1655 | 1655 | 1655 | -5.3 | ---- | ---- | 0 | 0.00% | 1660.3 |
| LME鋅現 | 2206.3 | 2206.3 | 2206.3 | 2206.3 | -29.5 | ---- | ---- | 0 | 0.00% | 2235.8 |
| LME鎳現 | 13094.3 | 13094.3 | 13094.3 | 13094.3 | -329.5 | ---- | ---- | 0 | 0.00% | 13423.8 |
| LME錫現 | 17630 | 17630 | 17630 | 17630 | 10 | ---- | ---- | 0 | 0.00% | 17620 |
| LME鉛現 | 1784.8 | 1784.8 | 1784.8 | 1784.8 | -42.2 | ---- | ---- | 0 | 0.00% | 1827 |
| 鋁合金現 | 1290.3 | 1290.3 | 1290.3 | 1290.3 | 15.3 | ---- | ---- | 0 | 0.00% | 1275 |